- Laatste blok293.815.544
- 24u TXNS2.650.463
- 24u VolumeUS$ 526,2 mln.
Token | Prijs $ | Leeftijd | TVL | MARKTKAP | TXNS | Vol | 5m | 1u | 4u | 24u | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$ 0,004138 | 4 dagen 23 uur 49 min | US$ 153,9K | US$ 4,1 mln. | 281 | US$ 55,4K | 5.09% | 3.00% | 14.43% | -46.15% | ||
2 | US$ 0,1577 | 7 dagen 16 uur 10 min | US$ 96,1K | US$ 156,2 mln. | 1.140 | US$ 264,2K | 1.04% | -3.65% | 5.30% | -2.61% | ||
3 | US$ 0,07904 | 7 dagen 16 uur 31 min | US$ 291,2K | US$ 18,9 mln. | 37 | US$ 17,3K | 0.25% | 6.00% | 8.14% | 24.98% | ||
4 | US$ 0,157 | 8 dagen 4 uur 11 min | US$ 711,5K | US$ 155,4 mln. | 1.911 | US$ 1,7 mln. | 0.05% | -3.93% | 4.82% | -3.59% | ||
5 | US$ 0,155 | 10 dagen 21 uur 13 min | US$ 679,7K | US$ 153,5 mln. | 187 | US$ 65,3K | -1.15% | -3.16% | 2.47% | -5.55% | ||
6 | US$ 142,68 | 23 dagen 8 uur 20 min | US$ 637,7K | US$ 61,7 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 3.32% | ||
7 | US$ 0,1675 | 25 dagen 17 uur 1 min | US$ 419,4K | US$ 763,3K | 7 | US$ 474,19 | 0% | 0.02% | 0.89% | 4.40% | ||
8 | US$ 0,0005191 | 30 dagen 18 uur 10 min | US$ 57,9K | US$ 486,2K | 43 | US$ 2K | 0% | 0% | 4.65% | 12.83% | ||
9 | US$ 0,00001408 | 30 dagen 18 uur 10 min | US$ 84,8K | US$ 14,1K | 2 | US$ 87,13 | 0% | 0% | 2.03% | 8.96% | ||
10 | US$ 0,054335 | 30 dagen 18 uur 10 min | US$ 79K | US$ 4,3K | 1 | US$ 1,07 | 0% | 0% | 0% | 1.87% | ||
11 | US$ 0,055731 | 30 dagen 18 uur 11 min | US$ 108,2K | US$ 5K | 0 | <US$ 1 | 0% | 0% | 0% | 2.59% | ||
12 | US$ 0,00008377 | 30 dagen 18 uur 11 min | US$ 95K | US$ 83,8K | 41 | US$ 6,4K | 0% | 1.06% | -23.08% | 16.59% | ||
13 | US$ 0,0000117 | 30 dagen 18 uur 12 min | US$ 65,1K | US$ 11,7K | 1 | US$ 4,74 | 0% | 0% | 0% | 0.59% | ||
14 | US$ 0,055785 | 30 dagen 18 uur 12 min | US$ 64,2K | US$ 5,8K | 0 | <US$ 1 | 0% | 0% | 0% | 2.95% | ||
15 | US$ 0,00003466 | 30 dagen 18 uur 12 min | US$ 76,7K | US$ 34,5K | 19 | US$ 932,55 | 0% | -2.09% | 4.31% | 7.19% | ||
16 | US$ 0,00008018 | 30 dagen 18 uur 12 min | US$ 59,5K | US$ 76,7K | 0 | <US$ 1 | 0% | 0% | 0% | -7.50% | ||
17 | US$ 0,054241 | 30 dagen 18 uur 13 min | US$ 71,9K | US$ 4,2K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
18 | US$ 0,074265 | 30 dagen 18 uur 13 min | US$ 128,9K | US$ 42,65 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
19 | US$ 0,06937 | 30 dagen 18 uur 14 min | US$ 262,3K | US$ 6,1K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
20 | US$ 0,073526 | 30 dagen 18 uur 14 min | US$ 235,5K | US$ 218,63 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
21 | US$ 0,063629 | 30 dagen 18 uur 14 min | US$ 208,6K | US$ 3,4K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
22 | US$ 0,061401 | 30 dagen 18 uur 14 min | US$ 278,9K | US$ 953 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
23 | US$ 0,086277 | 30 dagen 18 uur 14 min | US$ 290,7K | US$ 33,9 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
24 | US$ 0,072711 | 30 dagen 18 uur 14 min | US$ 216,5K | US$ 92,19 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
25 | US$ 0,071853 | 30 dagen 18 uur 14 min | US$ 408,1K | US$ 185,27 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
26 | US$ 0,061315 | 30 dagen 18 uur 14 min | US$ 164,1K | US$ 131,52 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
27 | US$ 0,061386 | 30 dagen 18 uur 14 min | US$ 770K | US$ 138,54 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
28 | US$ 0,000219 | 30 dagen 18 uur 14 min | US$ 350,3K | US$ 219K | 3 | US$ 593 | 0% | 0.44% | 0.32% | 0.90% | ||
29 | US$ 0,087763 | 30 dagen 18 uur 14 min | US$ 246,1K | US$ 7,73 | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
30 | US$ 0,053435 | 32 dagen 9 uur 10 min | US$ 59,3K | US$ 3,4K | 1 | <US$ 1 | 0% | 0% | 0% | 2.59% | ||
31 | US$ 0,00003715 | 32 dagen 9 uur 12 min | US$ 124,9K | US$ 37,1K | 1 | US$ 50,16 | 0% | 0% | 0% | 5.70% | ||
32 | US$ 0,0000116 | 32 dagen 9 uur 12 min | US$ 113,3K | US$ 11,6K | 0 | <US$ 1 | 0% | 0% | 0% | 3.92% | ||
33 | US$ 0,0001564 | 32 dagen 9 uur 13 min | US$ 161,7K | US$ 156,4K | 2.373 | US$ 172K | -10.09% | -20.96% | -78.84% | -86.21% | ||
34 | US$ 0,00002529 | 32 dagen 9 uur 14 min | US$ 89,4K | US$ 25,3K | 0 | <US$ 1 | 0% | 0% | 0% | 2.61% | ||
35 | US$ 0,00008079 | 32 dagen 9 uur 14 min | US$ 68,3K | US$ 80,8K | 1 | US$ 80,8 | 0% | 0% | 0% | -0.18% | ||
36 | US$ 0,00007952 | 32 dagen 9 uur 15 min | US$ 130K | US$ 8K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
37 | US$ 0,0005791 | 33 dagen 13 uur 15 min | US$ 174,8K | US$ 579,2K | 37 | US$ 16K | -19.47% | 2.08% | 8.74% | 24.83% | ||
38 | US$ 0,01079 | 33 dagen 17 uur 36 min | US$ 79,7K | US$ 1,1 mln. | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
39 | US$ 0,00001517 | 34 dagen 4 uur 56 min | US$ 62,2K | US$ 15,2K | 9 | US$ 2,5K | 0% | -4.00% | -24.71% | -35.87% | ||
40 | US$ 0,0000444 | 34 dagen 4 uur 56 min | US$ 67,9K | US$ 44,4K | 8 | US$ 588,03 | 0% | -0.85% | 1.52% | 5.74% | ||
41 | US$ 0,000083 | 34 dagen 6 uur 49 min | US$ 96,5K | US$ 83K | 16 | US$ 2,3K | -1.23% | 4.01% | 6.45% | 5.31% | ||
42 | US$ 0,0002222 | 34 dagen 6 uur 53 min | US$ 142,4K | US$ 222,2K | 170 | US$ 13,1K | 0.41% | 4.50% | 7.16% | 27.30% | ||
43 | US$ 0,052982 | 34 dagen 6 uur 54 min | US$ 53,1K | US$ 2,9K | 0 | <US$ 1 | 0% | 0% | 0% | 0% | ||
44 | US$ 0,01337 | 34 dagen 6 uur 58 min | US$ 78,8K | US$ 13,3 mln. | 264 | US$ 81,4K | -4.26% | -4.97% | -4.18% | -16.95% | ||
45 | US$ 0,01605 | 34 dagen 14 uur 59 min | US$ 200,8K | US$ 184K | 12 | US$ 3,3K | 0.61% | 1.59% | -5.63% | -10.79% | ||
46 | US$ 0,000566 | 34 dagen 19 uur 18 min | US$ 96,7K | US$ 565,7K | 23 | US$ 3,9K | 0% | -0.83% | -9.97% | 28.58% | ||
47 | US$ 0,0000216 | 34 dagen 19 uur 18 min | US$ 53,9K | US$ 19,9K | 5 | US$ 105,19 | 0% | 0% | 2.63% | 2.34% | ||
48 | US$ 0,004608 | 35 dagen 9 uur 20 min | US$ 875,9K | US$ 4,6 mln. | 1.557 | US$ 211,3K | 0.08% | 0.76% | 1.99% | -0.75% | ||
49 | US$ 0,0001758 | 35 dagen 17 uur 19 min | US$ 94,9K | US$ 145K | 10 | US$ 13,92 | 0% | 0% | 0.78% | 3.87% | ||
50 | US$ 0,0004626 | 35 dagen 18 uur 40 min | US$ 51,9K | US$ 462,9K | 0 | <US$ 1 | 0% | 0% | 0% | 0% |
Wat is Solana (SOL)?
Solana is one of the most interesting and innovative blockchains today. One of Solana's key features is the use of the PoH (Proof of History) solution, which creates decentralized clocks and ensures synchronization between nodes at an order of magnitude faster rate. This significantly increases transaction processing speed and reduces block mining time. Solana actively introduces innovations such as archivers for distributed data storage and optimization of transaction recording through Cloudbreak. Solana has developed a schedule for validator node operation and data transmission protocols such as Turbine and Gulfstream to reduce the likelihood of orphan blocks, enhancing network stability and efficiency.
Solana (SOL) realtime gegevens
Op 5 oktober 2024 is de TVL (total value locked) van Solana blockchain DEXes US$ 1.232.561.127,58, met een handelsvolume van US$ 526.246.869,31 in 2650463 transacties in de afgelopen 24 uur. Er zijn 302979 handelsparen op de gedecentraliseerde beurzen van de Solana blockchain. Het laatste blok op de Solana blockchain is 293815544.