- 24時間 取引484
- 24時間 ボリューム$1.4万
トークン | 価格 $ | 年齢 | TVL | 時価総額 | 取引 | ボリューム | 5分 | 1時間 | 4時間 | 24時間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $2,437.05 | 486 日 3 時間 30 分 | $18.8万 | $2923万 | 15 | $814.99 | 0% | 0.88% | 0.95% | 4.91% | ||
2 | $2,437.09 | 532 日 1 時間 22 分 | $6.7万 | $2914.2万 | 7 | $208.65 | 0% | 0.77% | 0.95% | 5.28% | ||
3 | $0.0004492 | 486 日 3 時間 30 分 | $4.9万 | $12.4万 | 0 | <$1 | 0% | 0% | 0% | 3.04% | ||
4 | $2,341.18 | - | $3.9万 | $2.8万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.004307 | 532 日 1 時間 23 分 | $3万 | $58.5万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $2,424.53 | 485 日 1 時間 57 分 | $1.8万 | $2914万 | 2 | $45 | 0% | 0% | 0.49% | 4.49% | ||
7 | $0.061285 | 485 日 1 時間 57 分 | $1.5万 | $2.7万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $7,301.62 | 532 日 1 時間 | $7760.6 | $8771.2万 | 1 | $15.5 | 0% | 0% | 0% | 4.14% | ||
9 | $0.05824 | 485 日 19 時間 46 分 | $6907.6 | $2.3万 | 0 | <$1 | 0% | 0% | 0% | 0.78% | ||
10 | $1.24 | 518 日 17 時間 3 分 | $4811.2 | $42.7万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $7,960.7 | - | $3342.6 | $9.9万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $61,630.78 | 449 日 10 時間 56 分 | $2376.9 | $571.8万 | 0 | <$1 | 0% | 0% | 0% | 2.48% | ||
13 | $0.9998 | 469 日 6 分 | $2362.7 | $666.3万 | 2 | $35.67 | 0% | 0% | -0.04% | -0.04% | ||
14 | $1.09 | 484 日 8 時間 27 分 | $2229.6 | $1885.1 | 1 | $3.78 | 0% | 0% | 0% | 0% | ||
15 | $7,215.07 | 483 日 5 時間 33 分 | $2198.9 | $8563.2万 | 0 | <$1 | 0% | 0% | 0% | 1.93% | ||
16 | $0.9983 | 486 日 3 時間 4 分 | $2166.5 | $16.2万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $7,288.66 | 484 日 3 時間 56 分 | $2012.8 | $8753.1万 | 1 | $3.17 | 0% | 0% | 0% | 4.66% | ||
18 | $61,945.87 | 434 日 23 時間 20 分 | $1981.5 | $585.1万 | 1 | $7.94 | 0% | 0% | 0% | 0% | ||
19 | $1.54 | 400 日 20 時間 13 分 | $1891.9 | $1.2万 | 0 | <$1 | 0% | 0% | 0% | -9.16% | ||
20 | $0.004306 | 532 日 35 分 | $1613.6 | $59.2万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.708 | 531 日 21 時間 58 分 | $1500.3 | $2.5万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.9947 | 512 日 23 時間 47 分 | $1421.4 | $34万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $62,368.75 | 449 日 11 時間 1 分 | $1414.9 | $588.1万 | 3 | $5.16 | 0% | 0% | 0.13% | 0.13% | ||
24 | $0.9771 | 470 日 9 時間 1 分 | $1078.4 | $34.6万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $1 | 518 日 17 時間 59 分 | $1041.8 | $29.1万 | 1 | $4.41 | 0% | 0% | 0% | 0.71% | ||
26 | $0.0004495 | 485 日 23 時間 46 分 | $1028 | $12.5万 | 1 | $3.91 | 0% | 0% | 0% | 2.59% | ||
27 | $0.696 | 427 日 22 時間 8 分 | $932 | $9044.7 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $2,407.93 | 475 日 16 時間 45 分 | $791.83 | $2860.6万 | 13 | $1.68 | 0% | 0% | 0.78% | 4.02% | ||
29 | $1.1 | 483 日 12 時間 27 分 | $776.85 | $1892.5 | 1 | $3.83 | 0% | 0% | 0% | 0% | ||
30 | $2,381.84 | 464 日 12 時間 46 分 | $737.99 | $2860.1万 | 1 | $4.24 | 0% | 0% | 0% | 2.62% | ||
31 | $0.9459 | 485 日 6 時間 5 分 | $728.96 | $48.4万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.00002922 | - | $669.75 | $2936.7 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.9994 | 476 日 15 時間 15 分 | $469.73 | $666.3万 | 1 | $3.2 | 0% | 0% | 0% | 0% | ||
34 | $0.9134 | 486 日 45 分 | $399.58 | $26.6万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $246.17 | 525 日 16 時間 46 分 | $366.19 | $495.5万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.7428 | 485 日 7 時間 53 分 | $365.75 | $2.6万 | 1 | $6.17 | 0% | 0% | 0% | 0% | ||
37 | $0.2722 | - | $319.13 | $268.8万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $21.63 | 499 日 16 時間 15 分 | $315 | $3726.9 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $2.17 | - | $312.4 | $35.3万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $2,331.2 | - | $284.58 | $2819.6万 | 0 | <$1 | 0% | 0% | 0% | 0.03% | ||
41 | $0.05702 | 521 日 9 時間 23 分 | $281.42 | $2.3万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.05939 | 519 日 18 時間 37 分 | $268.37 | $71.1万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.001577 | 531 日 23 時間 56 分 | $248 | $21.5万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.005259 | 511 日 8 時間 43 分 | $246.01 | $505.92 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.178 | 442 日 19 時間 47 分 | $211.04 | $17.9万 | 0 | <$1 | 0% | 0% | 0% | 5.47% | ||
46 | $0.9997 | 434 日 2 時間 9 分 | $208.65 | $1007.5万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.008548 | 485 日 23 時間 26 分 | $199.46 | $173万 | 0 | <$1 | 0% | 0% | 0% | -5.21% | ||
48 | $1.02 | 270 日 10 時間 50 分 | $172.44 | $7789.5 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.002214 | 469 日 23 時間 1 分 | $160.59 | $1.5万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.9436 | 512 日 15 時間 13 分 | $159.09 | $47.2万 | 0 | <$1 | 0% | 0% | 0% | 0% |
veSyncのリアルタイムデータ
2024年9月19日現在、veSync DEXには156の取引ペアがあります。TVL(ロック総額)は$467,134.84で、過去24時間の取引量は$13,841.53、取引数は484です。