- WhatToFarm
- 取引所
- AquaSpace
- 24時間 取引2,183
- 24時間 ボリューム$15.5万
| トークン | 価格 $ | 年齢 | TVL | 時価総額 | 取引 | ボリューム | 5分 | 1時間 | 4時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1,893.29 | 95 日 22 時間 39 分 | $22.1万 | $12.9万 | 2 | $47.34 | 0% | 0% | -0.04% | 4.71% | ||
| 2 | $92.33 | 95 日 22 時間 39 分 | $18.6万 | $9.8万 | 0 | <$1 | 0% | 0% | 0% | 2.76% | ||
| 3 | $0.04739 | 100 日 10 分 | $15.1万 | $29.5万 | 43 | $557.34 | -0.12% | -0.39% | -1.31% | 3.50% | ||
| 4 | $0.04009 | 34 日 23 時間 50 分 | $5.9万 | $29.5万 | 13 | $488.7 | 0.02% | 0.02% | -0.24% | -3.16% | ||
| 5 | $0.03996 | 34 日 23 時間 46 分 | $5.7万 | $29.7万 | 14 | $135.36 | 0% | -1.05% | 0.03% | -3.13% | ||
| 6 | $0.002681 | 100 日 10 分 | $4万 | $99.6万 | 4 | $97.46 | 0% | -0.81% | -0.13% | -7.80% | ||
| 7 | $0.04062 | 99 日 19 時間 25 分 | $2.6万 | $30万 | 0 | <$1 | 0% | 0% | 0% | 0.70% | ||
| 8 | $0.002711 | 34 日 23 時間 20 分 | $2万 | $100.7万 | 15 | $200.9 | 0% | 0.57% | 1.71% | -5.73% | ||
| 9 | $0.00001481 | 84 日 19 時間 36 分 | $1.7万 | $1.5万 | 1 | $70.04 | 0% | 0% | 0% | -0.42% | ||
| 10 | $0.04017 | 96 日 2 時間 37 分 | $1.1万 | $29.7万 | 0 | <$1 | 0% | 0% | 0% | -2.77% | ||
| 11 | $0.04053 | 85 日 17 時間 39 分 | $1.1万 | $30万 | 1 | $30.1 | 0% | 0% | 0% | -2.56% | ||
| 12 | $0.04017 | 77 日 18 時間 44 分 | $9858.7 | $29.7万 | 0 | <$1 | 0% | 0% | 0% | -2.77% | ||
| 13 | $0.056163 | 84 日 17 時間 19 分 | $9456.1 | $6163.6 | 4 | $73.23 | -0.00% | -0.00% | -0.00% | -0.40% | ||
| 14 | $0.059286 | 79 日 18 時間 34 分 | $9304.2 | $9618.9 | 0 | <$1 | 0% | 0% | 0% | 0.65% | ||
| 15 | $0.058901 | 96 日 54 分 | $8942.8 | $8859.1 | 0 | <$1 | 0% | 0% | 0% | -4.25% | ||
| 16 | $0.054289 | 36 日 15 時間 53 分 | $8454.3 | $4289.4 | 0 | <$1 | 0% | 0% | 0% | 3.65% | ||
| 17 | $0.04011 | 92 日 20 時間 20 分 | $6685.6 | $29.7万 | 0 | <$1 | 0% | 0% | 0% | -3.68% | ||
| 18 | $0.057103 | 46 日 17 時間 2 分 | $6223 | $7103.4 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.03987 | 74 日 2 時間 1 分 | $5770.6 | $29.5万 | 0 | <$1 | 0% | 0% | 0% | 1.17% | ||
| 20 | $0.03978 | 99 日 19 時間 14 分 | $5581.6 | $29.4万 | 0 | <$1 | 0% | 0% | 0% | -4.36% | ||
| 21 | $0.053166 | 44 日 40 分 | $5534.9 | $3017.3 | 8 | $2699 | 0% | 0% | -22.59% | -22.59% | ||
| 22 | $0.04017 | 99 日 16 時間 53 分 | $5259.8 | $29.7万 | 0 | <$1 | 0% | 0% | 0% | -3.42% | ||
| 23 | $0.04053 | 64 日 6 時間 25 分 | $5050.4 | $30万 | 6 | $2569.1 | 0% | 0% | 0% | -1.24% | ||
| 24 | $0.04053 | 96 日 14 時間 34 分 | $4824.7 | $30万 | 2 | $94.91 | 0% | 0% | 0% | 0.79% | ||
| 25 | $0.04017 | 88 日 14 時間 19 分 | $4633.4 | $29.7万 | 0 | <$1 | 0% | 0% | 0% | -2.11% | ||
| 26 | $0.04053 | 98 日 15 時間 35 分 | $4560.2 | $30万 | 2 | $95.85 | 0% | 0% | 0% | 0.79% | ||
| 27 | $0.04003 | 87 日 15 時間 15 分 | $4559.9 | $29.6万 | 0 | <$1 | 0% | 0% | 0% | -2.44% | ||
| 28 | $0.0388 | 59 日 13 時間 37 分 | $4334.3 | $28.4万 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.03958 | 74 日 21 時間 15 分 | $3802.8 | $29.3万 | 0 | <$1 | 0% | 0% | 0% | -4.14% | ||
| 30 | $0.04053 | 72 日 22 時間 47 分 | $3781.9 | $30万 | 2 | $93.06 | 0% | 0% | 0% | 0.79% | ||
| 31 | $0.04053 | 98 日 16 時間 1 分 | $3743.5 | $30万 | 2 | $93.98 | 0% | 0% | 0% | 0.79% | ||
| 32 | $0.03992 | 57 日 14 時間 43 分 | $3525.7 | $29.5万 | 38 | $2170.2 | 0.02% | -1.50% | -1.50% | -2.84% | ||
| 33 | $0.04053 | 88 日 20 時間 56 分 | $3290 | $30万 | 2 | $96.8 | 0% | 0% | 0% | 0.79% | ||
| 34 | $0.03992 | 45 日 16 時間 23 分 | $3112.5 | $29.5万 | 39 | $2334.2 | 0.02% | -1.50% | -1.50% | -2.84% | ||
| 35 | $0.051743 | 70 日 14 時間 21 分 | $2933 | $1719.9 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.03992 | 57 日 14 時間 19 分 | $2734.3 | $29.5万 | 38 | $2191.5 | 0.02% | -1.50% | -1.50% | -2.84% | ||
| 37 | $0.03992 | 57 日 14 時間 28 分 | $2705.5 | $29.5万 | 38 | $2236.3 | 0.02% | -1.50% | -1.50% | -2.84% | ||
| 38 | $0.03992 | 57 日 14 時間 8 分 | $2681.3 | $29.5万 | 38 | $2213.8 | 0.02% | -1.50% | -1.50% | -2.84% | ||
| 39 | $0.051687 | 99 日 7 時間 37 分 | $2676.5 | $1635.1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.03992 | 57 日 14 時間 39 分 | $2509.9 | $29.5万 | 28 | $1662.1 | -1.50% | -1.50% | -1.50% | -2.84% | ||
| 41 | $0.04053 | 52 日 6 時間 38 分 | $2434.6 | $30万 | 8 | $484.03 | 0% | 0% | 0% | -1.36% | ||
| 42 | $0.04053 | 67 日 7 時間 25 分 | $2260.9 | $30万 | 2 | $51.92 | 0% | 0% | 0% | 0.79% | ||
| 43 | $0.051243 | 96 日 13 時間 31 分 | $2208.5 | $1239.9 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.051095 | 32 日 22 時間 14 分 | $1768.4 | $1073.1 | 0 | <$1 | 0% | 0% | 0% | 91.74% | ||
| 45 | $0.04017 | 99 日 12 時間 25 分 | $1657.2 | $29.7万 | 0 | <$1 | 0% | 0% | 0% | -2.33% | ||
| 46 | $0.051069 | 17 日 15 時間 2 分 | $1656.3 | $1069.2 | 0 | <$1 | 0% | 0% | 0% | 98.18% | ||
| 47 | $0.04113 | 47 日 6 時間 48 分 | $1585.6 | $30.2万 | 0 | <$1 | 0% | 0% | 0% | 2.34% | ||
| 48 | $0.04053 | 58 日 16 時間 54 分 | $1348.9 | $30万 | 2 | $52.43 | 0% | 0% | 0% | -1.91% | ||
| 49 | $0.04053 | 56 日 1 時間 18 分 | $1245.8 | $30万 | 2 | $51.42 | 0% | 0% | 0% | -1.84% | ||
| 50 | $0.04113 | 57 日 14 時間 53 分 | $1232.4 | $30.2万 | 0 | <$1 | 0% | 0% | 0% | 2.34% | ||
AquaSpaceのリアルタイムデータ
2025年4月2日現在、AquaSpace DEXには128の取引ペアがあります。TVL（ロック総額）は$990,756.21で、過去24時間の取引量は$154,951.49、取引数は2183です。
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
