WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,390.2
价格
25,304.69 WMATIC
TVL
US$3,762.02
市值
US$2.1亿
5分钟
0%
1小时
-0.32%
4小时
-0.11%
24小时
2.45%
分享
交易
69
买入
39
卖出
30
交易量
109
Telegram 价格警报
交易对:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.7858
池化 WMATIC:
US$19,913.96

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年4月22日,在 DEX Wault Swap 上,WETH 代币的当前价格为 US$2,390.2。WETH 价格在过去 24 小时内变化了 上涨 2.45%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$109.16。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$210,055,396.62。流动性池合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA,锁仓总价值 (TVL) 为 US$3,762.02。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$3,762.02,合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 69,其中 39 笔为买入交易,30 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$109.16。

1 WETH 兑换 WMATIC 的汇率为 25,304.69, 记录时间为 UTC 10:35。

今天 1 WETH 兑换成美元的价格为 US$2,390.2。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/2210:29:48sellUS$0.9954US$2,390.210.5325,304.690.00041640x4e...1e25
2026/04/2210:16:44buyUS$1.17US$2,397.812.4625,403.760.00049050x4d...1c86
2026/04/2210:16:30buyUS$2.21US$2,390.3823.4525,3580.00092490xcb...8f61
2026/04/2210:16:30buyUS$1.93US$2,385.1120.5225,302.050.00081110x24...9b83
2026/04/2209:26:42buyUS$0.732US$2,391.457.7325,266.150.00030610xb6...6307
2026/04/2209:26:40buyUS$0.9436US$2,389.329.9725,243.660.00039490xcd...b102
2026/04/2208:42:16sellUS$0.4071US$2,386.174.2825,135.630.00017060x86...bfcc
2026/04/2208:31:44sellUS$0.767US$2,387.98.0725,151.310.00032120x2f...302e
2026/04/2207:44:42buyUS$0.8889US$2,392.659.3825,250.560.00037150x08...22ab
2026/04/2207:38:24buyUS$1.15US$2,388.3612.2125,223.130.00048440x49...befc
2026/04/2207:36:42buyUS$0.08495US$2,386.50.897325,206.490.000035590x64...8844
2026/04/2207:22:48sellUS$1.99US$2,383.5920.9825,131.250.00083510xa3...0ea1
2026/04/2207:22:40sellUS$1.26US$2,389.2513.3425,190.870.00052980xc0...962a
2026/04/2207:22:42sellUS$0.6014US$2,386.886.3425,165.880.00025190x94...b58f
2026/04/2206:57:28sellUS$0.8237US$2,394.068.6725,218.810.00034410xa7...4ae8
2026/04/2206:49:10sellUS$0.2991US$2,392.913.1525,233.830.0001250xe4...b37a
2026/04/2205:43:36sellUS$0.7477US$2,397.387.8725,247.840.00031180xad...2952
2026/04/2205:35:46sellUS$0.4003US$2,397.954.2125,263.20.00016690xbe...8a55
2026/04/2205:31:18buyUS$3.03US$2,402.63225,329.150.0012630x86...8ee2
2026/04/2205:31:16buyUS$3.03US$2,394.883225,247.790.0012670x6c...d7a5