WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,755.29
价格
25,215.66 WMATIC
TVL
US$4,106.79
市值
US$2.4亿
5分钟
0%
1小时
0.30%
4小时
-0.48%
24小时
0.68%
分享
交易
61
买入
24
卖出
37
交易量
83
Telegram 价格警报
交易对:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.7443
池化 WMATIC:
US$18,792.12

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年9月23日,在 DEX Wault Swap 上,WETH 代币的当前价格为 US$2,755.29。WETH 价格在过去 24 小时内变化了 上涨 0.68%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$82.52。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$244,692,840.29。流动性池合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA,锁仓总价值 (TVL) 为 US$4,106.79。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$4,106.79,合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 61,其中 24 笔为买入交易,37 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$82.52。

1 WETH 兑换 WMATIC 的汇率为 25,215.66, 记录时间为 UTC 03:12。

今天 1 WETH 兑换成美元的价格为 US$2,755.29。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/2302:56:46sellUS$1.47US$2,755.2913.5125,215.660.00053580xdb...6ddc
2026/09/2302:07:11buyUS$2.8US$2,74725.8525,300.20.0010210x12...1163
2026/09/2301:39:32sellUS$0.5499US$2,758.55.0125,171.270.00019930x9d...03b7
2026/09/2301:38:10sellUS$0.7301US$2,760.516.6625,186.940.00026440xff...eb62
2026/09/2301:21:05sellUS$1.4US$2,764.812.8525,213.140.00050990x09...85f2
2026/09/2301:10:55buyUS$2.69US$2,760.4724.6825,298.360.00097580x19...d2ab
2026/09/2300:35:43buyUS$2.7US$2,757.6224.7825,231.880.00098210xda...9b62
2026/09/2223:57:23sellUS$1.99US$2,757.2618.1925,122.350.00072430x79...aa94
2026/09/2223:37:49sellUS$1.99US$2,752.1718.2325,171.20.00072440x65...507f
2026/09/2223:17:02sellUS$1.33US$2,768.5612.1625,2120.00048250x13...d393
2026/09/2222:47:38sellUS$1.19US$2,760.8710.9425,243.040.00043360xce...0832
2026/09/2222:37:37sellUS$0.9943US$2,740.539.1625,270.070.00036280xbe...0d62
2026/09/2222:12:32buyUS$1.94US$2,737.631825,359.540.00070990x99...6515
2026/09/2220:55:09sellUS$0.04335US$2,741.710.39925,234.620.000015810x95...b0f6
2026/09/2219:39:27sellUS$0.04351US$2,749.670.399325,235.70.000015820xb5...3005
2026/09/2219:37:21sellUS$2.02US$2,747.918.6325,261.280.00073750x1c...3a5f
2026/09/2219:11:12sellUS$3.34US$2,759.5530.7425,327.690.0012130x86...dfad
2026/09/2219:11:06sellUS$0.9983US$2,754.389.1925,381.450.00036240x73...731b
2026/09/2219:09:42sellUS$0.4122US$2,754.083.825,398.960.00014960xfc...0736
2026/09/2219:08:31sellUS$0.04436US$2,754.70.409125,404.630.00001610x1d...59d4