WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$4,301.39
价格
17,696.55 WMATIC
TVL
US$7,926.92
市值
US$5亿
5分钟
0%
1小时
-1.00%
4小时
2.86%
24小时
1.45%
分享
交易
180
买入
83
卖出
97
交易量
260
Telegram 价格警报
交易对:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.9199
池化 WMATIC:
US$16,306.24

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Wault Swap 上,WETH 代币的当前价格为 US$4,301.39。WETH 价格在过去 24 小时内变化了 上涨 1.45%。过去 24 小时的交易历史包含 180 笔交易,总交易量为 US$260.05。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$498,112,733.90。流动性池合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA,锁仓总价值 (TVL) 为 US$7,926.92。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$7,926.92,合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 180,其中 83 笔为买入交易,97 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$260.05。

1 WETH 兑换 WMATIC 的汇率为 17,696.55, 记录时间为 UTC 17:29。

今天 1 WETH 兑换成美元的价格为 US$4,301.39。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/08/1117:03:34sellUS$1.57US$4,301.396.4517,696.550.0003650xd8...42b4
2025/08/1117:02:42sellUS$0.4724US$4,303.611.9417,705.680.00010970xc3...b5cf
2025/08/1117:02:34sellUS$1.48US$4,305.746.1117,714.440.00034530x4b...259a
2025/08/1117:02:26sellUS$1.29US$4,308.775.3417,726.90.00030140xfa...63b2
2025/08/1117:02:24sellUS$0.8968US$4,311.163.6817,736.720.0002080xa9...1979
2025/08/1116:57:34sellUS$1.94US$4,314.247.9817,749.420.00044990xfb...6278
2025/08/1116:55:34sellUS$1.96US$4,315.378.0717,766.90.00045460xca...ce4b
2025/08/1116:55:32sellUS$1.74US$4,319.417.1717,783.50.00040350x47...ebef
2025/08/1116:51:02sellUS$1.73US$4,323.137.1417,799.10.00040140xac...fe32
2025/08/1116:51:02sellUS$0.1056US$4,325.140.43517,807.350.000024430x20...ef5f
2025/08/1116:50:32sellUS$0.3739US$4,324.471.5317,809.50.000086460x33...3257
2025/08/1116:48:20sellUS$0.6903US$4,322.222.8417,814.280.00015970x00...dd6f
2025/08/1116:47:40sellUS$1.37US$4,324.475.6517,823.550.00031720x6b...832f
2025/08/1116:46:18sellUS$0.4497US$4,326.451.8517,831.730.00010390xd3...c4ed
2025/08/1116:45:36sellUS$0.89US$4,327.913.6617,837.750.00020560xc1...1a72
2025/08/1116:21:48buyUS$1.76US$4,328.697.3117,905.330.00040870xe0...9634
2025/08/1116:21:36buyUS$1.71US$4,326.937.0817,889.590.00039620xea...6b67
2025/08/1116:17:44buyUS$1.44US$4,358.375.9417,875.360.00033250x35...3424
2025/08/1116:10:08sellUS$3.55US$4,343.9814.5617,813.350.00081740xb9...1772
2025/08/1116:06:12sellUS$2.95US$4,344.7412.1417,842.460.00068040x50...b72f