WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,619.98
价格
12,031.45 WMATIC
TVL
US$5,818.5
市值
US$3.3亿
5分钟
0%
1小时
0%
4小时
-0.50%
24小时
0.06%
分享
交易
75
买入
37
卖出
38
交易量
126
Telegram 价格警报
交易对:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
1.1
池化 WMATIC:
US$13,359.81

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年6月4日,在 DEX Wault Swap 上,WETH 代币的当前价格为 US$2,619.98。WETH 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$126.20。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$330,207,807.78。流动性池合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA,锁仓总价值 (TVL) 为 US$5,818.50。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$5,818.50,合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 75,其中 37 笔为买入交易,38 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$126.20。

1 WETH 兑换 WMATIC 的汇率为 12,031.45, 记录时间为 UTC 07:31。

今天 1 WETH 兑换成美元的价格为 US$2,619.98。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/0407:29:42sellUS$1.92US$2,619.988.8212,031.450.00073370xf3...a830
2025/06/0406:20:58sellUS$0.4302US$2,624.591.9712,041.180.00016390x05...dd62
2025/06/0406:19:16buyUS$4.48US$2,631.4620.5512,072.680.0017020x6a...1a26
2025/06/0405:30:18sellUS$2.41US$2,624.4411.0712,034.940.00092060x2f...5a78
2025/06/0405:30:18sellUS$2.29US$2,620.210.5212,015.470.00087610x85...8f59
2025/06/0405:28:02sellUS$2.61US$2,628.9811.9712,055.730.00099350xf0...6df4
2025/06/0405:25:16sellUS$1.93US$2,633.098.8712,074.550.00073530xa3...a151
2025/06/0404:58:26buyUS$0.5198US$2,638.652.3812,128.870.0001970xf1...0903
2025/06/0404:57:48buyUS$0.5357US$2,637.712.4612,124.480.0002030x7c...b09a
2025/06/0404:55:44buyUS$1.19US$2,636.65.512,117.280.00045380x4d...0726
2025/06/0404:53:10buyUS$0.8349US$2,636.953.8312,108.840.00031660xd1...10f6
2025/06/0403:55:35sellUS$1.79US$2,623.698.2512,064.460.00068410xae...d7a2
2025/06/0403:55:23sellUS$2.68US$2,627.7412.3512,083.070.0010220xd7...0866
2025/06/0403:51:05sellUS$2.21US$2,626.8610.1912,103.450.00084260x15...052c
2025/06/0403:47:53sellUS$2.1US$2,630.779.712,121.440.00080020xcf...55b9
2025/06/0403:38:27buyUS$2.27US$2,636.4710.4812,169.360.00086120x09...b47e
2025/06/0403:30:40buyUS$0.8588US$2,633.233.9612,156.280.00032610xfb...20e6
2025/06/0403:26:18buyUS$2.84US$2,629.3413.1412,140.770.0010820xc4...2536
2025/06/0403:17:34buyUS$1.27US$2,634.835.8812,123.570.0004850x86...d2a8
2025/06/0403:16:44buyUS$2.48US$2,631.4211.4212,107.910.00094320x64...66f0