WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$4,126.58
价格
20,517.15 WMATIC
TVL
US$7,104.98
市值
US$4.5亿
5分钟
0%
1小时
1.99%
4小时
0.88%
24小时
-3.28%
分享
交易
139
买入
73
卖出
66
交易量
231
Telegram 价格警报
交易对:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.8617
池化 WMATIC:
US$17,645.89

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年10月14日,在 DEX Wault Swap 上,WETH 代币的当前价格为 US$4,126.58。WETH 价格在过去 24 小时内变化了 下跌 -3.28%。过去 24 小时的交易历史包含 139 笔交易,总交易量为 US$230.82。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$447,511,111.20。流动性池合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA,锁仓总价值 (TVL) 为 US$7,104.98。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$7,104.98,合约地址为 0x679B8Ab80F298bF802fB294137765C6386D43dcA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 139,其中 73 笔为买入交易,66 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$230.82。

1 WETH 兑换 WMATIC 的汇率为 20,517.15, 记录时间为 UTC 21:17。

今天 1 WETH 兑换成美元的价格为 US$4,126.58。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/1420:46:03buyUS$0.3707US$4,125.151.8420,510.070.000089870xb9...600c
2025/10/1420:46:03buyUS$0.2705US$4,125.91.3420,513.780.000065580x58...396b
2025/10/1420:46:03buyUS$0.3129US$4,126.581.5520,517.150.000075820xe6...e00a
2025/10/1420:45:59buyUS$0.3781US$4,124.281.8820,505.750.000091690x64...9437
2025/10/1419:45:17sellUS$0.0134US$4,045.920.0676820,421.710.0533140xff...b9d1
2025/10/1419:39:57sellUS$1.86US$4,094.349.3220,432.610.00045630xf5...92fe
2025/10/1419:28:15buyUS$0.7019US$4,152.293.4620,521.390.0001690xdf...1816
2025/10/1419:20:41buyUS$1.02US$4,141.225.0520,511.490.00024640xe2...c581
2025/10/1418:03:25buyUS$2.14US$4,102.6510.7320,493.150.00052360xc0...3705
2025/10/1417:58:43buyUS$2.16US$4,103.8710.820,468.150.00052780x31...b615
2025/10/1417:55:35buyUS$1.59US$4,127.867.8820,446.480.00038550xde...a0c0
2025/10/1417:54:45buyUS$0.01118US$4,126.010.0554120,437.290.0527110xda...f09f
2025/10/1417:53:33buyUS$1.01US$4,124.82520,431.410.00024510x96...fbd7
2025/10/1417:51:47buyUS$1.56US$4,109.787.7520,416.610.000380x62...6c89
2025/10/1417:51:45sellUS$3.72US$4,095.8718.520,347.50.00090940x69...f6ad
2025/10/1417:51:39buyUS$1.35US$4,115.066.7120,442.820.00032860x37...9c2a
2025/10/1417:51:37sellUS$2.2US$4,099.6110.9620,366.070.00053830x7f...a6ae
2025/10/1417:51:29sellUS$9.99US$4,113.7549.6720,436.320.002430x70...b860
2025/10/1417:48:51sellUS$1.49US$4,096.487.4720,502.620.00036460x95...bd9d
2025/10/1417:48:25sellUS$0.2822US$4,098.541.4120,512.940.000068860x67...a5ce