WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.4
价格
0.003154 WBNB
TVL
US$2095.15万
市值
US$129亿
5分钟
0.14%
1小时
-0.27%
4小时
-1.18%
24小时
-2.94%
分享
交易
3930
买入
1713
卖出
2217
交易量
97万
Telegram 价格警报
交易对:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
436.19万
池化 WBNB:
US$13,727.27

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.4。Cake 价格在过去 24 小时内变化了 下跌 -2.94%。过去 24 小时的交易历史包含 3930 笔交易,总交易量为 US$967,658.81。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$12,898,267,345.07。流动性池合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0,锁仓总价值 (TVL) 为 US$20,951,532.21。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$20,951,532.21,合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0。

Cake/WBNB 池在过去 24 小时内总交易笔数为 3930,其中 1713 笔为买入交易,2217 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$967,658.81。

1 Cake 兑换 WBNB 的汇率为 0.003154, 记录时间为 UTC 06:42。

今天 1 Cake 兑换成美元的价格为 US$2.4。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1906:41:17buyUS$6.87US$2.40.0090030.0031542.850x3c...e564
2026/09/1906:40:23sellUS$0.00006436US$2.390.0784280.0031390.000026840xf5...ff90
2026/09/1906:38:40sellUS$23.98US$2.390.031390.003139100x37...a429
2026/09/1906:38:40buyUS$23.98US$2.410.031390.0031549.950x37...a429
2026/09/1906:37:43buyUS$486.36US$2.410.63630.003154201.730xf7...f1f8
2026/09/1906:37:43buyUS$539.43US$2.410.70580.003154223.750xbe...1b76
2026/09/1906:37:26buyUS$254.33US$2.410.33270.003153105.510x23...e27c
2026/09/1906:37:22buyUS$176.86US$2.410.23130.00315373.350x21...1a73
2026/09/1906:37:15buyUS$263.82US$2.410.3450.003153109.430x62...e969
2026/09/1906:37:13buyUS$137.22US$2.410.17940.00315356.920x94...c931
2026/09/1906:37:13buyUS$152.37US$2.410.19920.00315263.20x0e...1ab3
2026/09/1906:37:10buyUS$232.35US$2.410.30380.00315296.390x74...65f7
2026/09/1906:37:21buyUS$178.41US$2.410.23330.003153740xa4...2037
2026/09/1906:37:21buyUS$287.21US$2.410.37560.003153119.120x09...8138
2026/09/1906:37:12buyUS$158.82US$2.410.20770.00315265.880x44...eec9
2026/09/1906:36:40buyUS$40.27US$2.40.052690.00315216.710x6f...15a9
2026/09/1906:36:39buyUS$47.57US$2.40.062250.00315219.740xfa...f644
2026/09/1906:36:53buyUS$47.63US$2.40.062320.00315219.770x3d...76f7
2026/09/1906:36:37buyUS$190.25US$2.40.24890.003151790x27...08a4
2026/09/1906:36:51sellUS$14.38US$2.390.018820.00313660xe5...5336