WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.65
价格
0.003476 WBNB
TVL
US$2199.66万
市值
US$144.4亿
5分钟
0.48%
1小时
-0.46%
4小时
-1.61%
24小时
-4.51%
分享
交易
4644
买入
2011
卖出
2633
交易量
107万
Telegram 价格警报
交易对:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
415.76万
池化 WBNB:
US$14,417.67

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月28日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.65。Cake 价格在过去 24 小时内变化了 下跌 -4.51%。过去 24 小时的交易历史包含 4644 笔交易,总交易量为 US$1,066,739.89。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$14,444,824,911.19。流动性池合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0,锁仓总价值 (TVL) 为 US$21,996,616.10。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$21,996,616.10,合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0。

Cake/WBNB 池在过去 24 小时内总交易笔数为 4644,其中 2011 笔为买入交易,2633 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$1,066,739.89。

1 Cake 兑换 WBNB 的汇率为 0.003476, 记录时间为 UTC 11:04。

今天 1 Cake 兑换成美元的价格为 US$2.65。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2811:04:05sellUS$294.85US$2.630.38650.003459111.720x4d...2829
2026/09/2811:04:23sellUS$2.63US$2.630.0034590.00345910xf8...5b83
2026/09/2811:04:23buyUS$2.63US$2.650.0034590.0034760.9950xf8...5b83
2026/09/2811:04:12sellUS$347.29US$2.630.45520.003459131.60xce...73a7
2026/09/2811:04:10sellUS$127.92US$2.630.16760.00345948.470x24...3dc2
2026/09/2811:04:28sellUS$2.63US$2.630.0034590.00345910x44...6509
2026/09/2811:04:16sellUS$243.57US$2.630.31920.00345992.30xb2...5fda
2026/09/2811:04:10sellUS$79.31US$2.630.10390.00345930.050x09...b538
2026/09/2811:04:28buyUS$2.63US$2.650.0034590.0034760.9950x44...6509
2026/09/2811:03:47sellUS$190.35US$2.640.24940.0034672.090xb9...964d
2026/09/2811:03:48sellUS$184.85US$2.640.24220.0034670.010x42...1f51
2026/09/2811:03:50sellUS$353.42US$2.640.46310.00346133.860xb9...75e6
2026/09/2811:03:58sellUS$2.64US$2.640.0034590.00345910xb5...8fa1
2026/09/2811:03:56sellUS$62.1US$2.630.081380.00345823.530x09...fb0a
2026/09/2811:03:46sellUS$984.92US$2.641.290.00346372.940x1e...3aef
2026/09/2811:03:46sellUS$214.73US$2.640.28140.0034681.320xad...352c
2026/09/2811:03:46sellUS$554.88US$2.640.72710.00346210.120x27...2c4d
2026/09/2811:03:49sellUS$55.45US$2.640.072670.00346210x77...6c20
2026/09/2811:03:58buyUS$2.64US$2.650.0034590.0034770.9950xb5...8fa1
2026/09/2811:03:48sellUS$2.64US$2.640.003460.0034610x37...e7d3