WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.61
价格
0.003393 WBNB
TVL
US$2202.73万
市值
US$141亿
5分钟
-0.51%
1小时
-0.89%
4小时
0.15%
24小时
-2.36%
分享
交易
2838
买入
1391
卖出
1447
交易量
66万
Telegram 价格警报
交易对:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
419.71万
池化 WBNB:
US$14,279.15

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月24日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.61。Cake 价格在过去 24 小时内变化了 下跌 -2.36%。过去 24 小时的交易历史包含 2838 笔交易,总交易量为 US$663,161.39。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$14,102,579,885.92。流动性池合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0,锁仓总价值 (TVL) 为 US$22,027,329.30。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$22,027,329.30,合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0。

Cake/WBNB 池在过去 24 小时内总交易笔数为 2838,其中 1391 笔为买入交易,1447 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$663,161.39。

1 Cake 兑换 WBNB 的汇率为 0.003393, 记录时间为 UTC 06:30。

今天 1 Cake 兑换成美元的价格为 US$2.61。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2406:29:29sellUS$0.05347US$2.610.000069330.0033930.020430x54...bf99
2026/09/2406:29:11sellUS$0.05383US$2.610.000069810.0033930.020570x40...5465
2026/09/2406:29:02sellUS$0.04887US$2.610.000063360.0033930.018670x71...a12f
2026/09/2406:28:43sellUS$0.04816US$2.610.000062430.0033930.018390x52...2df7
2026/09/2406:28:29sellUS$1.08US$2.610.0014060.0033930.41440xdd...33d1
2026/09/2406:28:44sellUS$0.05467US$2.610.000070870.0033930.020880xec...0701
2026/09/2406:28:41sellUS$0.06006US$2.610.000077870.0033930.022940x21...ffce
2026/09/2406:28:33sellUS$0.05533US$2.610.000071730.0033930.021130xf3...9c47
2026/09/2406:28:36sellUS$0.1111US$2.610.0001440.0033930.042450x0f...9bb8
2026/09/2406:28:49sellUS$0.04593US$2.610.000059540.0033930.017540xcf...c51a
2026/09/2406:28:37sellUS$0.09953US$2.610.0001290.0033930.038020x5d...46a2
2026/09/2406:28:40sellUS$0.08905US$2.610.00011540.0033930.034010x51...102a
2026/09/2406:28:48sellUS$0.04988US$2.610.000064660.0033930.019050x86...2e19
2026/09/2406:28:16sellUS$26.17US$2.610.033930.003393100xde...8baa
2026/09/2406:28:16buyUS$26.17US$2.630.033930.003419.950xde...8baa
2026/09/2406:28:04sellUS$0.07782US$2.610.00010090.0033930.029730x9d...4354
2026/09/2406:28:25sellUS$0.6077US$2.610.0007880.0033930.23220xbb...4182
2026/09/2406:27:06buyUS$1.09US$2.630.0014250.003410.41790x27...96df
2026/09/2406:27:07sellUS$0.06522US$2.610.000084520.0033930.02490x94...3279
2026/09/2406:26:52buyUS$0.6821US$2.630.00088430.003410.25920xc6...f52b