WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.78
价格
0.003584 WBNB
TVL
US$2276.83万
市值
US$149.8亿
5分钟
0.07%
1小时
0.14%
4小时
-1.40%
24小时
0.56%
分享
交易
3371
买入
1672
卖出
1699
交易量
73万
Telegram 价格警报
交易对:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
408.43万
池化 WBNB:
US$14,675.05

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.78。Cake 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 3371 笔交易,总交易量为 US$725,407.55。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$14,979,560,198.26。流动性池合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0,锁仓总价值 (TVL) 为 US$22,768,286.41。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$22,768,286.41,合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0。

Cake/WBNB 池在过去 24 小时内总交易笔数为 3371,其中 1672 笔为买入交易,1699 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$725,407.55。

1 Cake 兑换 WBNB 的汇率为 0.003584, 记录时间为 UTC 16:58。

今天 1 Cake 兑换成美元的价格为 US$2.78。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2716:57:24sellUS$2.78US$2.780.0035840.00358410x52...544e
2026/09/2716:57:24buyUS$2.78US$2.790.0035840.0036020.9950x52...544e
2026/09/2716:56:54buyUS$2.78US$2.790.0035840.0036020.9950x18...9371
2026/09/2716:56:54sellUS$2.78US$2.780.0035840.00358410x18...9371
2026/09/2716:56:40buyUS$2.77US$2.790.0035840.0036020.9950xbf...d134
2026/09/2716:56:40sellUS$2.77US$2.770.0035840.00358410xbf...d134
2026/09/2716:54:05sellUS$145.58US$2.770.18770.00358452.370x1b...79a9
2026/09/2716:54:08sellUS$130.88US$2.770.16870.00358447.090x2a...f521
2026/09/2716:54:09sellUS$199.07US$2.770.25670.00358471.620xd6...c995
2026/09/2716:54:05sellUS$120.21US$2.770.1550.00358443.240x50...9f59
2026/09/2716:54:10sellUS$118.01US$2.770.15210.00358442.460xc3...369a
2026/09/2716:53:49sellUS$2.78US$2.780.0035840.00358410x6d...17b0
2026/09/2716:53:49buyUS$2.78US$2.790.0035840.0036020.9950x6d...17b0
2026/09/2716:53:36sellUS$0.08151US$2.780.0001050.0035840.029310x92...3def
2026/09/2716:53:29sellUS$179.25US$2.780.2310.00358464.460x9a...cebf
2026/09/2716:52:51sellUS$162.29US$2.780.20920.00358458.360x2a...bbcb
2026/09/2716:52:53sellUS$146.22US$2.780.18840.00358452.580x9d...170a
2026/09/2716:52:19sellUS$107.7US$2.770.13890.00358438.740xb2...dedf
2026/09/2716:52:24sellUS$121.19US$2.770.15630.00358443.60x45...bd58
2026/09/2716:52:16sellUS$199.76US$2.770.25760.00358571.860x8e...044a