WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$1.46
价格
0.002413 WBNB
TVL
US$1458.74万
市值
US$73.71亿
5分钟
0.49%
1小时
0.81%
4小时
0.90%
24小时
1.56%
分享
交易
2225
买入
1085
卖出
1140
交易量
17万
Telegram 价格警报
交易对:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
499.15万
池化 WBNB:
US$12,018.31

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$1.46。Cake 价格在过去 24 小时内变化了 上涨 1.56%。过去 24 小时的交易历史包含 2225 笔交易,总交易量为 US$171,802.19。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$7,371,021,945.57。流动性池合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0,锁仓总价值 (TVL) 为 US$14,587,398.44。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$14,587,398.44,合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0。

Cake/WBNB 池在过去 24 小时内总交易笔数为 2225,其中 1085 笔为买入交易,1140 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$171,802.19。

1 Cake 兑换 WBNB 的汇率为 0.002413, 记录时间为 UTC 10:17。

今天 1 Cake 兑换成美元的价格为 US$1.46。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1110:15:21buyUS$2.7US$1.460.004460.0024131.840xb6...e636
2026/08/1110:15:10buyUS$3.77US$1.460.0062220.0024132.570xca...06ad
2026/08/1110:10:29buyUS$35.79US$1.460.058990.00241324.440x32...d637
2026/08/1110:09:33sellUS$1.45US$1.450.0024010.00240110x7b...3577
2026/08/1110:09:33buyUS$1.45US$1.460.0024010.0024130.9950x7b...3577
2026/08/1110:09:31sellUS$0.003188US$1.450.0552530.0024010.0021870x5a...cf2f
2026/08/1110:09:31sellUS$0.003188US$1.450.0552530.0024010.0021870x5a...cf2f
2026/08/1110:09:31sellUS$0.003187US$1.450.0552520.0024010.0021860x5a...cf2f
2026/08/1110:09:31sellUS$0.003189US$1.450.0552540.0024010.0021870x5a...cf2f
2026/08/1110:09:31sellUS$0.003187US$1.450.0552510.0024010.0021860x5a...cf2f
2026/08/1110:08:34sellUS$0.001657US$1.450.052730.0024010.0011370xfb...3459
2026/08/1110:08:34sellUS$0.001657US$1.450.052730.0024010.0011360xfb...3459
2026/08/1110:08:34sellUS$0.001658US$1.450.0527310.0024010.0011370xfb...3459
2026/08/1110:08:34sellUS$0.001658US$1.450.0527310.0024010.0011370xfb...3459
2026/08/1110:08:34sellUS$0.001658US$1.450.0527320.0024010.0011370xfb...3459
2026/08/1110:08:34sellUS$0.001657US$1.450.052730.0024010.0011370xfb...3459
2026/08/1110:08:34sellUS$0.001657US$1.450.052730.0024010.0011360xfb...3459
2026/08/1110:08:34sellUS$0.001658US$1.450.0527310.0024010.0011370xfb...3459
2026/08/1110:08:34sellUS$0.001658US$1.450.0527310.0024010.0011370xfb...3459
2026/08/1110:08:34sellUS$0.001658US$1.450.0527310.0024010.0011370xfb...3459