WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.45
价格
0.003235 WBNB
TVL
US$2110.71万
市值
US$131.6亿
5分钟
0.56%
1小时
-0.43%
4小时
-2.14%
24小时
0.64%
分享
交易
5069
买入
2279
卖出
2790
交易量
118万
Telegram 价格警报
交易对:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
430.73万
池化 WBNB:
US$13,900.28

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.45。Cake 价格在过去 24 小时内变化了 上涨 0.64%。过去 24 小时的交易历史包含 5069 笔交易,总交易量为 US$1,179,254.04。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$13,158,665,529.82。流动性池合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0,锁仓总价值 (TVL) 为 US$21,107,142.56。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$21,107,142.56,合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0。

Cake/WBNB 池在过去 24 小时内总交易笔数为 5069,其中 2279 笔为买入交易,2790 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$1,179,254.04。

1 Cake 兑换 WBNB 的汇率为 0.003235, 记录时间为 UTC 17:45。

今天 1 Cake 兑换成美元的价格为 US$2.45。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1817:45:23buyUS$20.49US$2.450.026990.0032358.340xc5...31ac
2026/09/1817:45:02sellUS$2.44US$2.440.0032190.00321910x81...87df
2026/09/1817:45:02buyUS$2.44US$2.450.0032190.0032350.9950x81...87df
2026/09/1817:44:47buyUS$19.55US$2.450.025750.0032357.960x7b...ae08
2026/09/1817:44:47sellUS$19.55US$2.440.025750.00321980x7b...ae08
2026/09/1817:43:38sellUS$246.48US$2.440.32480.003219100.90xf6...789f
2026/09/1817:43:38sellUS$272.4US$2.440.3590.003219111.520xc8...e34f
2026/09/1817:43:00sellUS$146.55US$2.440.19310.00321959.990xcd...b252
2026/09/1817:43:00sellUS$256.01US$2.440.33740.003219104.80x4b...de91
2026/09/1817:41:53buyUS$38.93US$2.440.051510.00323515.920x1a...a7eb
2026/09/1817:41:53sellUS$38.93US$2.430.051510.003219160x1a...a7eb
2026/09/1817:41:26buyUS$4.88US$2.450.0064390.0032351.990x2c...f0fa
2026/09/1817:41:26sellUS$4.88US$2.440.0064390.00321920x2c...f0fa
2026/09/1817:40:48sellUS$52.65US$2.440.069370.00321921.540xae...6541
2026/09/1817:40:54buyUS$109.95US$2.450.14480.00323544.770xdf...5d74
2026/09/1817:40:48sellUS$34.05US$2.440.044870.00321913.930xb6...84a0
2026/09/1817:40:54sellUS$109.95US$2.440.14480.003219450xdf...5d74
2026/09/1817:40:48sellUS$334.81US$2.440.44110.003219137.020x8f...1a6c
2026/09/1817:40:10sellUS$324.96US$2.440.42820.0032191330xee...36f5
2026/09/1817:40:10buyUS$324.96US$2.450.42820.003235132.330xee...36f5