WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.36
价格
0.003263 WBNB
TVL
US$2021.71万
市值
US$125.9亿
5分钟
-0.03%
1小时
-1.07%
4小时
-0.03%
24小时
3.37%
分享
交易
4648
买入
2336
卖出
2312
交易量
117万
Telegram 价格警报
交易对:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
428.74万
池化 WBNB:
US$13,957.69

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.36。Cake 价格在过去 24 小时内变化了 上涨 3.37%。过去 24 小时的交易历史包含 4648 笔交易,总交易量为 US$1,169,108.23。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$12,593,681,390.62。流动性池合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0,锁仓总价值 (TVL) 为 US$20,217,064.62。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$20,217,064.62,合约地址为 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0。

Cake/WBNB 池在过去 24 小时内总交易笔数为 4648,其中 2336 笔为买入交易,2312 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$1,169,108.23。

1 Cake 兑换 WBNB 的汇率为 0.003263, 记录时间为 UTC 21:35。

今天 1 Cake 兑换成美元的价格为 US$2.36。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1421:34:19sellUS$14.11US$2.350.019480.00324760x3b...0118
2026/09/1421:34:19buyUS$14.11US$2.360.019480.0032635.970x3b...0118
2026/09/1421:33:36buyUS$7.05US$2.360.0097420.0032632.980xfb...819e
2026/09/1421:33:36sellUS$7.05US$2.350.0097420.00324730xfb...819e
2026/09/1421:32:45buyUS$4.7US$2.360.0064940.0032631.990x07...4745
2026/09/1421:32:45sellUS$4.7US$2.350.0064940.00324720x07...4745
2026/09/1421:32:31buyUS$2.35US$2.360.0032470.0032630.9950xe3...a8bb
2026/09/1421:32:31sellUS$2.35US$2.350.0032470.00324710xe3...a8bb
2026/09/1421:27:36sellUS$0.007354US$2.350.000010150.0032470.0031260x72...cea3
2026/09/1421:27:36sellUS$0.00002121US$2.350.0729280.0032470.0590160x72...cea3
2026/09/1421:27:36sellUS$0.0008526US$2.350.0511770.0032470.00036240x72...cea3
2026/09/1421:27:36sellUS$0.001118US$2.350.0515440.0032470.00047560x72...cea3
2026/09/1421:27:36sellUS$0.0007636US$2.350.0510540.0032470.00032460x72...cea3
2026/09/1421:20:21sellUS$2.35US$2.350.0032470.00324710x72...9639
2026/09/1421:20:21buyUS$2.35US$2.360.0032470.0032630.9950x72...9639
2026/09/1421:18:07sellUS$112.87US$2.350.15580.003247480x33...d719
2026/09/1421:18:07buyUS$112.87US$2.360.15580.00326347.760x33...d719
2026/09/1421:17:00sellUS$2.35US$2.350.0032470.00324710x73...49cd
2026/09/1421:17:00buyUS$2.35US$2.360.0032470.0032630.9950x73...49cd
2026/09/1421:15:07buyUS$23.83US$2.360.03290.00326310.080xba...a280