WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,944.19
价格
2,944.19 USDC
TVL
US$1,136.8
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0.17%
24小时
-2.94%
分享
交易
21
买入
8
卖出
13
交易量
17
Telegram 价格警报
交易对:
0xd928Ce1d0F2642e44615768761C0F00c23E0d588
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WETH:
0.1933
池化 USDC:
US$568.4

WETH/USDC 在 Polygon 的价格统计

截至 2026年1月29日,在 DEX Wault Swap 上,WETH 代币的当前价格为 US$2,944.19。WETH 价格在过去 24 小时内变化了 下跌 -2.94%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$17.29。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$262,166,128.02。流动性池合约地址为 0xd928Ce1d0F2642e44615768761C0F00c23E0d588,锁仓总价值 (TVL) 为 US$1,136.80。WETH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,136.80,合约地址为 0xd928Ce1d0F2642e44615768761C0F00c23E0d588。

WETH/USDC 池在过去 24 小时内总交易笔数为 21,其中 8 笔为买入交易,13 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$17.29。

1 WETH 兑换 USDC 的汇率为 2,944.19, 记录时间为 UTC 13:11。

今天 1 WETH 兑换成美元的价格为 US$2,944.19。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2910:54:12buyUS$0.2252US$2,944.190.22522,944.190.00007650x72...163b
2026/01/2910:05:34sellUS$1.53US$2,939.181.532,939.180.00052080xf0...46f2
2026/01/2905:05:44buyUS$0.7441US$2,955.060.74412,955.060.00025180x1a...3e53
2026/01/2904:34:10buyUS$0.6351US$2,947.910.63512,947.910.00021540x4d...409b
2026/01/2904:23:38sellUS$0.397US$2,934.910.3972,934.910.00013520x9c...810f
2026/01/2904:23:36sellUS$0.9118US$2,941.680.91182,941.680.00030990x56...62d3
2026/01/2904:01:04sellUS$0.4498US$2,948.730.44982,948.730.00015250x06...caa8
2026/01/2902:49:38sellUS$1.24US$2,957.541.242,957.540.00042240x5a...3bd7
2026/01/2902:42:42sellUS$1.86US$2,973.731.862,973.730.0006280xdd...168d
2026/01/2902:21:06buyUS$0.01339US$2,995.350.013392,995.350.0544730x27...bcf2
2026/01/2902:16:40buyUS$0.002269US$2,995.270.0022692,995.270.0675750xe6...0905
2026/01/2901:54:44sellUS$2.07US$2,994.122.072,994.120.00069370xa9...48da
2026/01/2901:49:52sellUS$0.1606US$3,005.80.16063,005.80.000053430x30...a52e
2026/01/2823:50:38sellUS$0.3755US$3,008.610.37553,008.610.00012480xa6...fbf1
2026/01/2821:32:46sellUS$0.2062US$3,011.660.20623,011.660.000068480x65...face
2026/01/2820:29:20buyUS$0.9348US$3,019.920.93483,019.920.00030950x18...91f0
2026/01/2819:56:44buyUS$0.6779US$3,011.470.67793,011.470.00022510x2a...6861
2026/01/2815:13:15sellUS$2.05US$3,006.642.053,006.640.0006830x52...8789
2026/01/2814:45:35sellUS$0.4532US$3,019.770.45323,019.770.000150x77...f819
2026/01/2814:18:11sellUS$0.7207US$3,025.930.72073,025.930.00023810x18...9d20