WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$102,244.02
价格
102,244.02 USDC
TVL
US$591.83
市值
US$3.2亿
5分钟
0%
1小时
0.61%
4小时
0.06%
24小时
-2.35%
分享
交易
21
买入
12
卖出
9
交易量
15
Telegram 价格警报
交易对:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.00291
池化 USDC:
US$295.91

WBTC/USDC 在 Polygon 的价格统计

截至 2025年5月12日,在 DEX Wault Swap 上,WBTC 代币的当前价格为 US$102,244.02。WBTC 价格在过去 24 小时内变化了 下跌 -2.35%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$15.01。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$324,079,210.24。流动性池合约地址为 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f,锁仓总价值 (TVL) 为 US$591.83。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$591.83,合约地址为 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 21,其中 12 笔为买入交易,9 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$15.01。

1 WBTC 兑换 USDC 的汇率为 102,244.02, 记录时间为 UTC 19:40。

今天 1 WBTC 兑换成美元的价格为 US$102,244.02。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1219:14:49buyUS$0.1625US$102,244.020.1625102,244.020.051590x65...9d21
2025/05/1218:36:15sellUS$0.7733US$101,624.960.7733101,624.960.057610xda...5635
2025/05/1218:11:05sellUS$0.8358US$102,178.360.8358102,178.360.058180x65...f8b4
2025/05/1214:48:33buyUS$0.875US$102,701.990.875102,701.990.058520xd6...35eb
2025/05/1214:48:29sellUS$2.05US$102,573.312.05102,573.310.000020050x88...dc06
2025/05/1214:48:21sellUS$1.12US$103,673.651.12103,673.650.000010820x00...1591
2025/05/1212:28:43buyUS$0.5004US$104,467.840.5004104,467.840.054790xe9...3481
2025/05/1211:57:55sellUS$0.6131US$103,929.490.6131103,929.490.05590xbd...a12e
2025/05/1207:57:12sellUS$1.82US$104,778.661.82104,778.660.000017440x1e...0fe3
2025/05/1207:30:20buyUS$1.17US$105,432.641.17105,432.640.000011120x88...45e2
2025/05/1207:03:56buyUS$0.5049US$104,973.590.5049104,973.590.054810xaf...4ef4
2025/05/1207:02:30buyUS$0.6611US$104,444.230.6611104,444.230.056330x24...8224
2025/05/1206:26:11buyUS$0.2666US$104,151.950.2666104,151.950.052560x70...2f74
2025/05/1203:01:14sellUS$0.9225US$103,886.820.9225103,886.820.058880x60...1cc2
2025/05/1201:08:17buyUS$0.3599US$104,635.750.3599104,635.750.053440x33...450b
2025/05/1201:04:15buyUS$0.42US$104,493.780.42104,493.780.054020x5b...2e2f
2025/05/1200:09:23buyUS$0.4068US$104,049.870.4068104,049.870.053910x77...abe2
2025/05/1122:38:53sellUS$0.8093US$103,763.580.8093103,763.580.05780x17...7f6f
2025/05/1121:14:34sellUS$0.253US$104,132.510.253104,132.510.052430xce...1ee1
2025/05/1119:53:23buyUS$0.2803US$104,604.850.2803104,604.850.052680x34...b1c2