WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$60,353.45
价格
60,353.45 USDC
TVL
US$465.88
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
0.07%
24小时
3.57%
分享
交易
16
买入
10
卖出
6
交易量
11
Telegram 价格警报
交易对:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.003852
池化 USDC:
US$232.94

WBTC/USDC 在 Polygon 的价格统计

截至 2026年7月1日,在 DEX Wault Swap 上,WBTC 代币的当前价格为 US$60,353.45。WBTC 价格在过去 24 小时内变化了 上涨 3.57%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$10.53。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$118,249,187.72。流动性池合约地址为 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f,锁仓总价值 (TVL) 为 US$465.88。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$465.88,合约地址为 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 16,其中 10 笔为买入交易,6 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$10.53。

1 WBTC 兑换 USDC 的汇率为 60,353.45, 记录时间为 UTC 21:46。

今天 1 WBTC 兑换成美元的价格为 US$60,353.45。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0121:41:04buyUS$0.997US$60,353.450.99760,353.450.000016520x74...0478
2026/07/0118:44:32buyUS$0.4726US$59,984.640.472659,984.640.057880x0f...5891
2026/07/0118:12:58sellUS$1.09US$59,868.031.0959,868.030.000018330x2f...21b8
2026/07/0117:55:13buyUS$0.4981US$60,311.50.498160,311.50.058260xc8...ba6c
2026/07/0117:55:11buyUS$0.4981US$60,020.960.498160,020.960.05830xee...f992
2026/07/0114:14:41buyUS$1.42US$59,514.721.4259,514.720.000023970x85...1ebe
2026/07/0113:49:41buyUS$0.9324US$58,938.490.932458,938.490.000015820xae...4294
2026/07/0113:43:02buyUS$0.299US$58,629.010.29958,629.010.05510xc3...366b
2026/07/0112:46:29sellUS$0.4987US$58,405.730.498758,405.730.058540xd9...498d
2026/07/0111:50:14sellUS$0.1317US$58,566.660.131758,566.660.052250xf5...42c6
2026/07/0107:17:56sellUS$0.1994US$58,651.170.199458,651.170.05340x14...b8f7
2026/07/0106:12:07sellUS$1.11US$58,987.661.1158,987.660.000018890xa1...5225
2026/07/0105:47:37buyUS$0.889US$59,3090.88959,3090.000014990xb4...ca1a
2026/07/0103:07:40buyUS$0.7069US$58,914.740.706958,914.740.0000120xfc...a5b2
2026/07/0102:02:16buyUS$0.4979US$58,585.170.497958,585.170.05850xe3...03d2
2026/07/0101:15:52sellUS$0.2692US$58,273.160.269258,273.160.054620x76...fe9a
2026/06/3015:07:40sellUS$0.5016US$58,469.930.501658,469.930.058580xf8...feca
2026/06/3015:01:50sellUS$0.19US$58,646.60.1958,646.60.053240xca...7ffa
2026/06/3014:03:02buyUS$1.12US$58,666.471.1258,666.470.000019150xd1...5901
2026/06/3013:26:49sellUS$1.06US$58,394.181.0658,394.180.000018220x8b...de83