WhatToFarm
/
开始
12 Swap

PolyDoge-WMATIC 配对信息

价格 USD
US$0.084869
价格
0.072003 WMATIC
TVL
US$2,888.7
市值
US$487.8万
5分钟
0%
1小时
-2.14%
4小时
-0.56%
24小时
-0.85%
分享
交易
120
买入
58
卖出
62
交易量
236
Telegram 价格警报
交易对:
0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PolyDoge:
2960.96亿
池化 WMATIC:
US$5,941.45

PolyDoge/WMATIC 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Wault Swap 上,PolyDoge 代币的当前价格为 US$0.000000004869。PolyDoge 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$235.67。PolyDoge 代币合约地址为 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472,市场总值为 US$4,877,984.43。流动性池合约地址为 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d,锁仓总价值 (TVL) 为 US$2,888.71。PolyDoge/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PolyDoge/WMATIC 的流动性为 US$2,888.71,合约地址为 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d。

PolyDoge/WMATIC 池在过去 24 小时内总交易笔数为 120,其中 58 笔为买入交易,62 笔为卖出交易。

PolyDoge/WMATIC 池在过去 24 小时内的交易量为 US$235.67。

1 PolyDoge 兑换 WMATIC 的汇率为 0.00000002003, 记录时间为 UTC 17:27。

今天 1 PolyDoge 兑换成美元的价格为 US$0.000000004869。

PolyDoge-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/08/1117:13:06sellUS$1.91US$0.0848697.870.0720033.93亿0x21...90ed
2025/08/1116:47:06buyUS$0.0523US$0.0848910.21550.0720151069.43万0x29...5f28
2025/08/1116:47:04sellUS$2.43US$0.08487910.010.0720114.98亿0xad...a995
2025/08/1116:37:08sellUS$1.71US$0.0849037.060.0720163.5亿0x32...b267
2025/08/1116:36:40buyUS$0.8216US$0.0849253.380.0720261.67亿0x3d...4898
2025/08/1116:36:26sellUS$0.8367US$0.0849063.440.0720181.71亿0x2a...dcdd
2025/08/1116:36:06sellUS$2.05US$0.0849158.440.0720224.18亿0x27...97f1
2025/08/1116:35:18sellUS$3.92US$0.08493616.140.072037.95亿0xa4...a54b
2025/08/1116:34:24buyUS$2.9US$0.08495911.960.072045.86亿0xe1...234d
2025/08/1116:34:24sellUS$4.86US$0.084946200.0720349.83亿0x99...3747
2025/08/1116:34:00buyUS$0.2115US$0.0849870.87030.0720514242.62万0x4f...da5f
2025/08/1116:33:58sellUS$1.15US$0.0849654.760.0720422.33亿0xf5...1bc2
2025/08/1116:33:44buyUS$0.1931US$0.0849880.79470.0720523872.68万0xf7...7b75
2025/08/1116:33:42buyUS$0.6171US$0.084992.530.0720531.24亿0xb8...24ce
2025/08/1116:33:40buyUS$0.2068US$0.0849860.85090.0720514149.04万0xdb...6039
2025/08/1116:33:40buyUS$0.2931US$0.0849821.20.0720495883.34万0x9f...5da6
2025/08/1116:33:38buyUS$0.2285US$0.0849840.94010.072054585.11万0x30...3be3
2025/08/1116:33:36buyUS$4.15US$0.08496917.10.0720448.37亿0x45...f65c
2025/08/1116:33:36sellUS$6.82US$0.08495328.090.07203713.79亿0xc5...f708
2025/08/1116:33:36sellUS$5.85US$0.08499724.080.07205511.71亿0xf9...8172