WhatToFarm
/
开始
12 Swap

PEAR-USDC 配对信息

价格 USD
US$0.0001637
价格
0.0001637 USDC
TVL
US$1,849.56
市值
US$4599
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 PEAR:
564.29万
池化 USDC:
US$924.78

PEAR/USDC 在 Polygon 的价格统计

截至 2026年5月27日,在 DEX Wault Swap 上,PEAR 代币的当前价格为 US$0.0001637。PEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEAR 代币合约地址为 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44,市场总值为 US$4,598.97。流动性池合约地址为 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc,锁仓总价值 (TVL) 为 US$1,849.57。PEAR/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 PEAR/USDC 的流动性为 US$1,849.57,合约地址为 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc。

PEAR/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEAR/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 PEAR 兑换 USDC 的汇率为 0.0001637, 记录时间为 UTC 03:37。

今天 1 PEAR 兑换成美元的价格为 US$0.0001637。

PEAR-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1607:20:21sellUS$1.98US$0.00016371.980.000163712,137.450xdc...163b
2026/05/1411:51:36sellUS$2.05US$0.00016442.050.000164412,468.440x45...1678
2026/05/1313:47:29sellUS$3.38US$0.00016543.380.000165420,462.690x56...ce43
2026/05/1018:59:19buyUS$3.39US$0.00016643.390.000166420,383.140x65...1b89
2026/05/0604:01:50buyUS$0.2931US$0.00016560.29310.00016561,769.930x8f...739e
2026/05/0210:23:24buyUS$1.36US$0.00016531.360.00016538,276.890x17...8499
2026/04/2314:54:14buyUS$1.8US$0.00016491.80.000164910,955.170x0c...899c
2026/04/2018:06:44buyUS$1.21US$0.00016421.210.00016427,406.040x65...99c3
2026/04/2016:57:14buyUS$0.7015US$0.00016380.70150.00016384,281.020xd9...339a
2026/04/2016:30:06buyUS$0.1728US$0.00016370.17280.00016371,055.80x1d...6e7c
2026/04/2015:58:12buyUS$0.7094US$0.00016350.70940.00016354,337.530x56...38cb
2026/04/2015:21:30buyUS$0.7078US$0.00016330.70780.00016334,334.370xcd...f396
2026/04/1721:30:18buyUS$1.54US$0.0001631.540.0001639,470.650xc3...e803
2026/04/1719:33:06buyUS$0.9298US$0.00016240.92980.00016245,723.290xcd...8c28
2026/04/1619:14:58buyUS$0.9304US$0.00016210.93040.00016215,738.430x00...6c55
2026/04/1613:13:16buyUS$0.8884US$0.00016180.88840.00016185,490.30xda...b868
2026/04/1221:34:35sellUS$0.7651US$0.00016090.76510.00016094,752.760xdb...f406
2026/04/1211:21:35sellUS$1.43US$0.00016151.430.00016158,900.740x8a...0e7a
2026/04/1103:58:25sellUS$0.2861US$0.00016180.28610.00016181,768.020x42...0315
2026/04/1008:07:29sellUS$1.42US$0.00016211.420.00016218,803.840x17...9ce7