WhatToFarm
/
开始
12 Swap

PEAR-USDC 配对信息

价格 USD
US$0.0001618
价格
0.0001618 USDC
TVL
US$1,836.12
市值
US$4547.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.54%
分享
交易
3
买入
3
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 PEAR:
568.52万
池化 USDC:
US$918.06

PEAR/USDC 在 Polygon 的价格统计

截至 2026年8月18日,在 DEX Wault Swap 上,PEAR 代币的当前价格为 US$0.0001618。PEAR 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.14。PEAR 代币合约地址为 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44,市场总值为 US$4,547.17。流动性池合约地址为 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc,锁仓总价值 (TVL) 为 US$1,836.12。PEAR/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 PEAR/USDC 的流动性为 US$1,836.12,合约地址为 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc。

PEAR/USDC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

PEAR/USDC 池在过去 24 小时内的交易量为 US$3.14。

1 PEAR 兑换 USDC 的汇率为 0.0001618, 记录时间为 UTC 06:09。

今天 1 PEAR 兑换成美元的价格为 US$0.0001618。

PEAR-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1718:42:19buyUS$0.3823US$0.00016180.38230.00016182,361.810x63...ed01
2026/08/1717:09:54buyUS$1.8US$0.00016151.80.000161511,170.980x41...d830
2026/08/1712:36:22buyUS$0.9573US$0.0001610.95730.0001615,945.460xc3...a461
2026/08/0905:59:12buyUS$0.8958US$0.00016070.89580.00016075,574.650x6d...94b7
2026/07/2901:43:51sellUS$0.8628US$0.00015970.86280.00015975,401.810xc2...a8b3
2026/07/2805:28:30sellUS$0.2549US$0.00015990.25490.00015991,594.080xfd...a8a0
2026/07/2801:07:36sellUS$1.23US$0.00016011.230.00016017,715.180x3d...4951
2026/07/2719:10:01sellUS$0.8701US$0.00016050.87010.00016055,419.220xd5...8265
2026/07/2404:28:12sellUS$0.2216US$0.00016070.22160.00016071,379.10xed...9639
2026/07/2315:17:13sellUS$1.28US$0.0001611.280.0001617,994.080x0c...ca2d
2026/07/2215:19:03sellUS$1.28US$0.00016141.280.00016147,970.050xcc...7346
2026/07/1422:32:37buyUS$0.9107US$0.00016250.91070.00016255,604.10x14...5397
2026/07/1401:45:08buyUS$1.28US$0.00016211.280.00016217,924.160xa9...eb4d
2026/07/1311:57:29buyUS$0.9583US$0.00016170.95830.00016175,925.60x9f...0bbd
2026/07/1017:20:17buyUS$1.5US$0.00016121.50.00016129,299.80x7c...149d
2026/07/1015:02:44buyUS$1.21US$0.00016081.210.00016087,556.20x54...f8ba
2026/07/0721:05:29buyUS$1.18US$0.00016031.180.00016037,367.550x59...4d29
2026/07/0218:39:46buyUS$0.8949US$0.000160.89490.000165,591.930x16...2c6a
2026/07/0210:26:37buyUS$1.16US$0.00015961.160.00015967,285.330x8f...1e1a
2026/07/0101:13:34sellUS$1.12US$0.00015871.120.00015877,109.580x4a...d99a