WhatToFarm
/
开始
12 Swap

WMATIC-USDC 配对信息

价格 USD
US$0.09942
价格
0.09942 USDC
TVL
US$182,430.36
市值
US$2158.3万
5分钟
-0.11%
1小时
-0.33%
4小时
0.48%
24小时
2.01%
分享
交易
4893
买入
3094
卖出
1799
交易量
9万
Telegram 价格警报
交易对:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WMATIC:
138.23万
池化 USDC:
US$45,003.75

WMATIC/USDC 在 Polygon 的价格统计

截至 2026年3月13日,在 DEX Uniswap V3 上,WMATIC 代币的当前价格为 US$0.09942。WMATIC 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 4893 笔交易,总交易量为 US$91,057.65。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$21,582,674.69。流动性池合约地址为 0xA374094527e1673A86dE625aa59517c5dE346d32,锁仓总价值 (TVL) 为 US$182,430.36。WMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/USDC 的流动性为 US$182,430.36,合约地址为 0xA374094527e1673A86dE625aa59517c5dE346d32。

WMATIC/USDC 池在过去 24 小时内总交易笔数为 4893,其中 3094 笔为买入交易,1799 笔为卖出交易。

WMATIC/USDC 池在过去 24 小时内的交易量为 US$91,057.65。

1 WMATIC 兑换 USDC 的汇率为 0.09942, 记录时间为 UTC 02:37。

今天 1 WMATIC 兑换成美元的价格为 US$0.09942。

WMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1302:37:35buyUS$20.03US$0.0994220.030.09942201.50xea...6c1b
2026/03/1302:37:27sellUS$28.07US$0.0993228.070.09932282.690x28...feda
2026/03/1302:37:13buyUS$3US$0.0994330.0994330.160x69...5a52
2026/03/1302:36:11buyUS$0.001553US$0.099450.0015530.099450.015610x93...6233
2026/03/1302:35:11buyUS$0.0027US$0.099460.00270.099460.027140xf4...9b3a
2026/03/1302:34:51sellUS$22US$0.09934220.09934221.520x32...b276
2026/03/1302:34:41sellUS$20.48US$0.0993720.480.09937206.110x79...340e
2026/03/1302:34:27buyUS$0.6607US$0.099480.66070.099486.640xfe...7633
2026/03/1302:34:11buyUS$0.00184US$0.099480.001840.099480.018490x96...808d
2026/03/1302:33:53sellUS$32.64US$0.099432.640.0994328.430xae...80b0
2026/03/1302:33:49buyUS$5US$0.0995150.0995150.260xc3...8f10
2026/03/1302:33:43sellUS$14.35US$0.0994214.350.09942144.410x2d...dddd
2026/03/1302:33:11buyUS$0.001922US$0.099530.0019220.099530.019310x92...c204
2026/03/1302:32:11buyUS$0.001696US$0.099530.0016960.099530.017030x17...2c8c
2026/03/1302:31:55buyUS$0.3437US$0.099530.34370.099533.450x27...bf8b
2026/03/1302:31:09buyUS$24.26US$0.0995124.260.09951243.780xb1...2bb7
2026/03/1302:31:01sellUS$16.65US$0.0994116.650.09941167.550x60...a36d
2026/03/1302:29:07buyUS$0.001496US$0.099530.0014960.099530.015020xe2...8478
2026/03/1302:28:11buyUS$0.001262US$0.099550.0012620.099550.012670x29...903b
2026/03/1302:27:09buyUS$0.001904US$0.099520.0019040.099520.019130x02...6cb3