WhatToFarm
/
开始
12 Swap

A3-WMATIC 配对信息

价格 USD
US$0.003098
价格
0.02659 WMATIC
TVL
US$73,576.99
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-83.74%
分享
交易
10
买入
2
卖出
8
交易量
6万
Telegram 价格警报
交易对:
0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072
A3:
0x7fD66c315Fd3aB13fa11Ad3E04d748fDc137ec97
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 A3:
1190.73万
池化 WMATIC:
US$315,765.55

A3/WMATIC 在 Polygon 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,A3 代币的当前价格为 US$0.003098。A3 价格在过去 24 小时内变化了 下跌 -83.74%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$61,371.31。A3 代币合约地址为 0x7fD66c315Fd3aB13fa11Ad3E04d748fDc137ec97,市场总值为 US$65,074.30。流动性池合约地址为 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072,锁仓总价值 (TVL) 为 US$73,577.00。A3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 A3/WMATIC 的流动性为 US$73,577.00,合约地址为 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072。

A3/WMATIC 池在过去 24 小时内总交易笔数为 10,其中 2 笔为买入交易,8 笔为卖出交易。

A3/WMATIC 池在过去 24 小时内的交易量为 US$61,371.31。

1 A3 兑换 WMATIC 的汇率为 0.02659, 记录时间为 UTC 20:25。

今天 1 A3 兑换成美元的价格为 US$0.003098。

A3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2818:55:20buyUS$0.9916US$0.0030988.510.02659320.010xda...12ed
2026/01/2810:45:31sellUS$0.2714US$0.0031482.270.0264386.220xcd...7616
2026/01/2802:26:11buyUS$0.1184US$0.00315110.0265937.590x3b...fbac
2026/01/2801:36:15sellUS$310.89US$0.0031692,614.580.0266598,081.040xf6...a8a7
2026/01/2801:35:45sellUS$132.13US$0.0032071,111.210.0269741,198.690x7f...98a2
2026/01/2801:33:37sellUS$3.86US$0.00324132.260.027061,192.070x75...976e
2026/01/2801:33:13sellUS$77.67US$0.003248648.690.0271223,913.280x5e...8ad7
2026/01/2801:32:47sellUS$1,618.48US$0.00337313,594.670.02833479,704.90x31...b295
2026/01/2801:31:47sellUS$52,543.26US$0.003529441,173.480.02963642.07万0x0f...2808
2026/01/2801:29:55sellUS$6,683.61US$0.0190556,118.180.16327,939.010xce...89af
2026/01/2610:15:17sellUS$1.56US$0.022412.830.183569.930x80...3b7b
2026/01/2512:04:38sellUS$0.08292US$0.02260.67330.18353.660xb4...07d0
2026/01/2506:14:44sellUS$0.2089US$0.022771.680.18359.170x7e...477c
2026/01/2410:36:12sellUS$0.2074US$0.023311.630.18358.890xe6...047e
2026/01/2407:27:56sellUS$6.35US$0.0232650.160.1835273.330x53...cf14
2026/01/2406:11:58sellUS$4.14US$0.0233832.570.1835177.450x05...1180
2026/01/2314:57:24sellUS$2.15US$0.0234416.830.183591.720xaf...8000
2026/01/2311:43:08sellUS$23.1US$0.02434174.220.1836948.880x0c...56dd
2026/01/2311:16:34sellUS$3.5US$0.0243226.490.1836144.290xcc...ce9a
2026/01/2310:42:42sellUS$12.48US$0.0242694.470.1836514.370x3f...c4b4