WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.00242
价格
0.031 WMATIC
TVL
US$3,270.57
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
1.09%
24小时
6.61%
分享
交易
12
买入
11
卖出
1
交易量
91
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
673,553.51
池化 WMATIC:
US$21,011.87

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年6月16日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.00242。WINTER 价格在过去 24 小时内变化了 上涨 6.61%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$91.25。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$32,448.59。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$3,270.57。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$3,270.57,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 12,其中 11 笔为买入交易,1 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$91.25。

1 WINTER 兑换 WMATIC 的汇率为 0.031, 记录时间为 UTC 00:26。

今天 1 WINTER 兑换成美元的价格为 US$0.00242。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/1522:53:43buyUS$12.61US$0.00242161.60.0315,212.090x2a...8f47
2026/06/1522:46:34buyUS$3.96US$0.00239450.860.030691,657.410x2b...be0e
2026/06/1516:33:18buyUS$4.02US$0.00241850.850.030541,665.190x3f...bb04
2026/06/1513:33:12buyUS$4US$0.00239350.840.030391,673.020x28...5f74
2026/06/1513:23:43buyUS$4US$0.00237950.830.030241,680.90xc7...740b
2026/06/1509:27:28buyUS$9.47US$0.002291230.029724,137.670x0f...0742
2026/06/1509:27:28buyUS$6.91US$0.00231489.750.030032,988.060xcb...07c0
2026/06/1506:37:31buyUS$3.85US$0.00229249.620.029471,683.570x86...0448
2026/06/1504:49:33buyUS$3.88US$0.00226950.230.029331,712.730x9c...26d5
2026/06/1503:44:57sellUS$9.25US$0.00227119.970.029424,077.080x37...2a76
2026/06/1500:14:04buyUS$9.25US$0.002271200.029434,077.080x60...e1ea
2026/06/1500:14:03buyUS$19.97US$0.002226259.260.028888,975.540xb6...180d
2026/06/1419:35:25buyUS$3.67US$0.00212649.20.028441,729.610x90...aa5a
2026/06/1415:46:00sellUS$17.19US$0.00216228.30.028697,956.250x43...1c6b
2026/06/1412:23:46sellUS$9.18US$0.0022121.810.029194,172.080x8b...5e98
2026/06/1412:23:39sellUS$35.7US$0.002265473.680.0300515,758.470x2d...264e
2026/06/1411:59:46sellUS$3.69US$0.0023249.040.030831,590.730xfc...bd72
2026/06/1411:59:46buyUS$3.63US$0.00228548.30.030361,590.730x7b...212d
2026/06/1411:59:46buyUS$12.11US$0.0023081610.030675,249.220x1f...b9fa
2026/06/1411:55:30buyUS$3.89US$0.00227951.660.030211,709.830x94...74f5