WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.002442
价格
0.03218 WMATIC
TVL
US$3,484.82
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
-3.07%
24小时
-3.81%
分享
交易
10
买入
7
卖出
3
交易量
107
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
726,271.29
池化 WMATIC:
US$22,546.74

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年7月7日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.002442。WINTER 价格在过去 24 小时内变化了 下跌 -3.81%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$106.91。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$33,327.28。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$3,484.82。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$3,484.82,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$106.91。

1 WINTER 兑换 WMATIC 的汇率为 0.03218, 记录时间为 UTC 16:14。

今天 1 WINTER 兑换成美元的价格为 US$0.002442。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/0716:13:34sellUS$60.52US$0.002442797.680.0321824,781.250xa6...21bb
2026/07/0712:44:22buyUS$2.76US$0.00251936.570.033281,098.860x02...a75b
2026/07/0709:04:25buyUS$2.8US$0.00249737.20.033171,121.250x94...4bfc
2026/07/0709:04:13sellUS$19.26US$0.00252255.950.033487,643.990x9d...aa76
2026/07/0708:43:38buyUS$2.79US$0.00254337.190.03381,100.30x49...7716
2026/07/0706:19:26sellUS$7.54US$0.002516101.680.033893,0000xa4...4aa4
2026/07/0703:38:19buyUS$2.78US$0.00252937.440.033991,101.540x81...85b0
2026/07/0623:38:10buyUS$2.79US$0.00253237.430.033881,104.90xd9...7f93
2026/07/0621:36:50buyUS$2.8US$0.00254137.310.033771,104.660x77...a9e8
2026/07/0619:54:44buyUS$2.79US$0.00253937.110.033671,102.230xa9...df15
2026/07/0614:13:32buyUS$2.7US$0.00247136.80.033561,096.620x29...9947
2026/07/0611:35:55buyUS$2.71US$0.00247136.80.033451,099.960x4e...f197
2026/07/0602:08:58buyUS$3.19US$0.00246143.250.033341,297.120x04...ed0f
2026/07/0518:33:35buyUS$3.17US$0.00244443.070.033221,296.760xd6...55e5
2026/07/0510:49:32buyUS$3.13US$0.00240743.070.033091,301.410x8e...df68
2026/07/0504:18:17buyUS$3.14US$0.0024143.060.032971,306.090x8a...f748
2026/07/0502:33:35buyUS$3.14US$0.002443.060.032851,310.790x53...9935
2026/07/0501:54:38buyUS$3.15US$0.00239943.050.032721,315.520x77...4208
2026/07/0501:33:13buyUS$3.15US$0.00238743.050.03261,320.270x4d...a2ff
2026/07/0500:01:50buyUS$2.43US$0.00239233.090.032491,018.240x5e...25df