WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.00229
价格
0.02994 WMATIC
TVL
US$3,387.84
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.44%
分享
交易
21
买入
13
卖出
8
交易量
283
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
739,386.5
池化 WMATIC:
US$22,146.49

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年7月8日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.00229。WINTER 价格在过去 24 小时内变化了 下跌 -9.44%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$283.38。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$31,307.70。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$3,387.84。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$3,387.84,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 21,其中 13 笔为买入交易,8 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$283.38。

1 WINTER 兑换 WMATIC 的汇率为 0.02994, 记录时间为 UTC 07:34。

今天 1 WINTER 兑换成美元的价格为 US$0.00229。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/0801:58:22buyUS$2.63US$0.0022934.490.029941,151.840xd4...c80a
2026/07/0722:56:14sellUS$19.29US$0.00232251.440.030238,315.910x35...e1b1
2026/07/0722:39:02buyUS$2.35US$0.0023430.70.030541,005.160x7e...ce90
2026/07/0722:38:47buyUS$2.35US$0.00233430.770.030461,010.40x19...5704
2026/07/0722:38:29sellUS$3.61US$0.00233547.150.030471,547.120x13...948a
2026/07/0722:38:28buyUS$11.88US$0.002324155.030.030335,110.460x8e...d330
2026/07/0722:38:28buyUS$3.56US$0.00230346.50.030061,547.120x0f...55dc
2026/07/0722:37:50buyUS$2.64US$0.00229734.420.029951,149.420x8d...bcb7
2026/07/0722:33:43buyUS$11.95US$0.00227156.390.029695,267.140x06...c0a1
2026/07/0721:05:59buyUS$2.6US$0.00225833.950.029431,153.330x18...31c4
2026/07/0716:20:29buyUS$37.32US$0.00218491.830.0287317,118.990x42...11c5
2026/07/0716:20:29sellUS$33.13US$0.002174436.570.0286515,236.850x0a...9f13
2026/07/0716:20:14sellUS$35.16US$0.002264463.680.0298515,529.230x0d...3b78
2026/07/0716:15:32sellUS$16.35US$0.002336215.520.030787,0000x1a...d14a
2026/07/0716:13:34sellUS$60.52US$0.002442797.680.0321824,781.250xa6...21bb
2026/07/0712:44:22buyUS$2.76US$0.00251936.570.033281,098.860x02...a75b
2026/07/0709:04:25buyUS$2.8US$0.00249737.20.033171,121.250x94...4bfc
2026/07/0709:04:13sellUS$19.26US$0.00252255.950.033487,643.990x9d...aa76
2026/07/0708:43:38buyUS$2.79US$0.00254337.190.03381,100.30x49...7716
2026/07/0706:19:26sellUS$7.54US$0.002516101.680.033893,0000xa4...4aa4