WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.002392
价格
0.02955 WMATIC
TVL
US$3,851.23
市值
US$3.3万
5分钟
0%
1小时
2.52%
4小时
1.95%
24小时
1.17%
分享
交易
18
买入
13
卖出
5
交易量
164
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
794,515.82
池化 WMATIC:
US$24,097.33

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年8月19日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.002392。WINTER 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$164.02。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$33,444.93。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$3,851.24。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$3,851.24,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 18,其中 13 笔为买入交易,5 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$164.02。

1 WINTER 兑换 WMATIC 的汇率为 0.02955, 记录时间为 UTC 17:41。

今天 1 WINTER 兑换成美元的价格为 US$0.002392。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/08/1917:16:49buyUS$52.16US$0.002392644.490.0295521,804.430x41...e8ba
2026/08/1916:56:52buyUS$2.03US$0.002333250.02873870.020xc9...f2e3
2026/08/1913:57:22sellUS$5.18US$0.00234663.590.028772,210.10xc7...7ef2
2026/08/1911:08:24buyUS$3.4US$0.0023541.670.02881,446.720x91...c9f8
2026/08/1910:09:43buyUS$3.39US$0.00233941.680.02871,4520x8e...a593
2026/08/1906:26:54buyUS$3.44US$0.00235141.850.02861,463.250x3c...f9ae
2026/08/1906:24:21sellUS$17.75US$0.002365216.310.028817,507.640xcc...13a3
2026/08/1906:06:43sellUS$9.2US$0.002398112.120.029213,837.590x34...7060
2026/08/1906:06:42buyUS$3.82US$0.00240546.540.02931,588.290x18...fe4c
2026/08/1906:06:42buyUS$9.16US$0.002389111.710.02913,837.590xa9...52e1
2026/08/1905:35:16sellUS$9.19US$0.002393111.830.02913,842.720x47...a538
2026/08/1905:35:15buyUS$9.16US$0.002384111.420.028993,842.720x1c...065e
2026/08/1905:35:15buyUS$3.81US$0.002446.420.029191,590.420xd1...283d
2026/08/1903:54:31buyUS$3.81US$0.00236746.420.02881,612.030x10...c602
2026/08/1902:57:28buyUS$3.87US$0.00235247.220.028681,646.240xf3...e4e5
2026/08/1900:32:21sellUS$16.73US$0.002363204.460.028877,081.380x5a...4aa9
2026/08/1821:22:52buyUS$3.93US$0.00236948.220.029071,658.670x30...0e60
2026/08/1817:18:54buyUS$3.91US$0.00236447.970.028951,656.850xc5...021c
2026/08/1815:14:24buyUS$3.96US$0.0023548.660.028831,687.60x9d...7251
2026/08/1808:25:18buyUS$3.96US$0.00229649.520.028711,724.690x78...50e6