WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.004659
价格
0.03458 WMATIC
TVL
US$4,975.14
市值
US$5.6万
5分钟
0%
1小时
0.03%
4小时
0.97%
24小时
-10.77%
分享
交易
30
买入
13
卖出
17
交易量
546
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
535,717.57
池化 WMATIC:
US$18,397.74

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年1月19日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.004659。WINTER 价格在过去 24 小时内变化了 下跌 -10.77%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$546.05。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$56,080.63。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$4,975.14。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$4,975.14,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 30,其中 13 笔为买入交易,17 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$546.05。

1 WINTER 兑换 WMATIC 的汇率为 0.03458, 记录时间为 UTC 16:16。

今天 1 WINTER 兑换成美元的价格为 US$0.004659。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/1915:33:06buyUS$13.47US$0.00465899.990.034572,892.480x18...203f
2026/01/1915:33:06buyUS$12.08US$0.0046189.650.034212,620.370x85...bf0f
2026/01/1915:33:06sellUS$12.2US$0.00465990.610.034582,620.370x61...7463
2026/01/1913:07:40sellUS$12.09US$0.00458990.130.03422,634.640x63...8794
2026/01/1913:07:40buyUS$13.38US$0.00458799.740.034192,916.580xe7...fad6
2026/01/1913:07:40buyUS$11.96US$0.0045489.170.033842,634.640x83...dc09
2026/01/1911:37:16sellUS$13.98US$0.004615102.630.033863,030.690xd3...c352
2026/01/1910:36:04buyUS$13.55US$0.00464399.840.034212,918.390x54...f18e
2026/01/1910:36:04buyUS$12.1US$0.00459589.190.033862,634.10xe8...3689
2026/01/1910:36:04sellUS$12.23US$0.00464490.150.034222,634.10x6d...7b3b
2026/01/1906:37:04sellUS$12.4US$0.00468389.660.033852,648.50x1c...deb3
2026/01/1906:37:04buyUS$12.27US$0.00463388.70.033492,648.50xef...c587
2026/01/1906:37:04buyUS$13.77US$0.00468199.560.033842,942.070x08...7b5c
2026/01/1904:17:20sellUS$1.87US$0.00459613.580.03334407.440xe4...9e54
2026/01/1904:17:20buyUS$1.79US$0.00441513.050.03203407.440x5c...007e
2026/01/1904:17:20buyUS$49.85US$0.004508361.740.0327111,058.130x03...5a44
2026/01/1904:17:16sellUS$31.14US$0.004467225.970.032416,971.740x36...2af1
2026/01/1904:17:08sellUS$32.22US$0.004583233.780.033257,030.140x9e...9e99
2026/01/1903:55:36sellUS$35.34US$0.004792251.930.034157,3760x7f...3b6e
2026/01/1903:36:46buyUS$13.94US$0.004783101.450.034782,916.350xcf...0165