WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.002881
价格
0.03041 WMATIC
TVL
US$3,948.47
市值
US$3.6万
5分钟
0%
1小时
-0.23%
4小时
-7.14%
24小时
-7.44%
分享
交易
26
买入
16
卖出
10
交易量
384
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
687,308.86
池化 WMATIC:
US$20,775.95

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年3月27日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.002881。WINTER 价格在过去 24 小时内变化了 下跌 -7.44%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$383.60。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$36,000.65。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$3,948.48。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$3,948.48,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 26,其中 16 笔为买入交易,10 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$383.60。

1 WINTER 兑换 WMATIC 的汇率为 0.03041, 记录时间为 UTC 09:41。

今天 1 WINTER 兑换成美元的价格为 US$0.002881。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2709:23:57buyUS$5.55US$0.00288758.640.030481,923.520x0d...a8bf
2026/03/2709:23:57sellUS$9.65US$0.002881101.910.030413,350.720x1e...158f
2026/03/2709:23:57buyUS$9.6US$0.002865101.360.030253,350.720x75...e1b3
2026/03/2707:54:49buyUS$10.02US$0.0028861040.029953,472.030xce...000d
2026/03/2707:48:21sellUS$10.43US$0.002883108.450.029953,620.750xa7...1b11
2026/03/2707:48:17buyUS$42.92US$0.002836445.910.0294615,131.770x06...4678
2026/03/2707:48:13sellUS$1.3US$0.00277613.510.02884468.440x80...5eaa
2026/03/2707:48:13buyUS$1.28US$0.00274813.370.02855468.440xdf...6d3a
2026/03/2707:48:13buyUS$10.01US$0.0027641040.028723,620.750x4a...ef92
2026/03/2707:48:09sellUS$122.23US$0.002921,269.70.0303341,859.970xd2...7c17
2026/03/2707:05:17buyUS$9.82US$0.003102102.060.032223,167.530x35...dd14
2026/03/2707:05:17sellUS$9.88US$0.00312102.620.03243,167.530xdd...c1cd
2026/03/2707:05:17buyUS$5.95US$0.00312661.850.032461,905.070x71...5eec
2026/03/2623:29:55buyUS$5.78US$0.00306161.020.032291,889.940x8a...fec0
2026/03/2623:29:55buyUS$9.89US$0.003037104.320.032043,255.830x76...dd0b
2026/03/2623:29:55sellUS$9.94US$0.003054104.90.032213,255.830x3f...c5a6
2026/03/2619:06:53sellUS$32.59US$0.003028348.840.032410,765.880xaa...ea3c
2026/03/2616:56:33buyUS$9.72US$0.003101103.240.03293,137.160x6e...2964
2026/03/2616:56:33sellUS$9.78US$0.003118103.810.033093,137.160xfa...592a
2026/03/2616:56:33buyUS$5.89US$0.00312562.570.033161,886.790x6e...dde3