WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.003046
价格
0.03096 WMATIC
TVL
US$4,118.83
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.61%
分享
交易
13
买入
8
卖出
5
交易量
129
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
680,654.2
池化 WMATIC:
US$20,786.67

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年5月7日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.003046。WINTER 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$129.23。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$38,978.08。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$4,118.84。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$4,118.84,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$129.23。

1 WINTER 兑换 WMATIC 的汇率为 0.03096, 记录时间为 UTC 05:40。

今天 1 WINTER 兑换成美元的价格为 US$0.003046。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/0621:20:47sellUS$25.58US$0.003046260.030.030968,397.880x54...4314
2026/05/0620:58:58sellUS$10.15US$0.003101103.210.03153,275.880xfc...1491
2026/05/0620:58:58buyUS$5.57US$0.00310856.610.031581,792.640x79...1cb7
2026/05/0620:58:58buyUS$10.1US$0.003085102.680.031343,275.880x05...064c
2026/05/0611:51:48buyUS$5.59US$0.00313356.130.031411,786.750x50...26a2
2026/05/0611:51:48sellUS$10.26US$0.003125102.930.031333,284.570x30...0baa
2026/05/0611:51:48buyUS$10.21US$0.003109102.40.031173,284.570x53...60dc
2026/05/0610:16:32buyUS$5.59US$0.00311456.110.031241,795.710xcc...cc98
2026/05/0610:16:32buyUS$10.18US$0.003091102.130.031013,293.340x2c...ae6d
2026/05/0610:16:32sellUS$10.23US$0.003107102.660.031173,293.340xdc...112b
2026/05/0604:19:28buyUS$5.57US$0.00306556.50.031081,818.10x86...16c3
2026/05/0604:19:28buyUS$10.04US$0.003042101.860.030843,302.260xe7...c9f5
2026/05/0604:19:28sellUS$10.09US$0.003057102.390.0313,302.260x93...d577
2026/05/0520:25:34sellUS$10.04US$0.003032102.110.030843,311.150x66...4475
2026/05/0520:25:34buyUS$9.99US$0.003017101.580.030683,311.150x89...79a5
2026/05/0520:25:34buyUS$5.53US$0.0030456.320.030911,821.810xeb...c409
2026/05/0515:22:08buyUS$3.47US$0.00300735.610.030771,156.950x03...0d6d
2026/05/0515:22:08buyUS$9.91US$0.002987101.480.030573,319.160x27...29cd
2026/05/0515:22:08sellUS$9.94US$0.002996101.810.030673,319.160x8c...fbd1
2026/05/0512:14:18sellUS$9.97US$0.003015101.180.030573,310.070x04...30e4