WINTER-WMATIC 配对信息
价格 USD
US$0.002442
价格
0.03218 WMATIC
TVL
US$3,484.82
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
-3.07%
24小时
-3.81%
分享
交易
10
买入
7
卖出
3
交易量
107
- 池化 WINTER:
- 726,271.29
- 池化 WMATIC:
- US$22,546.74
WINTER/WMATIC 在 Polygon 的价格统计
截至 2026年7月7日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.002442。WINTER 价格在过去 24 小时内变化了 下跌 -3.81%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$106.91。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$33,327.28。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$3,484.82。WINTER/WMATIC 交易对在 Polygon 上进行交易。
常见问题
WINTER/WMATIC 当前的流动性是多少?
当前 WINTER/WMATIC 的流动性为 US$3,484.82,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。
WINTER/WMATIC 池在过去 24 小时内有多少笔交易?
WINTER/WMATIC 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。
WINTER/WMATIC 池在过去 24 小时的交易量是多少?
WINTER/WMATIC 池在过去 24 小时内的交易量为 US$106.91。
1 WINTER 兑换 WMATIC 的汇率是多少?
1 WINTER 兑换 WMATIC 的汇率为 0.03218, 记录时间为 UTC 16:14。
1 WINTER 兑换成美元多少钱?
今天 1 WINTER 兑换成美元的价格为 US$0.002442。
WINTER-WMATIC 价格图表
| 日期 | 时间 | 价格 $ | 价格 WMATIC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/07 | 16:13:34 | sell | US$60.52 | US$0.002442 | 797.68 | 0.03218 | 24,781.25 | 0xa6...21bb | |
| 2026/07/07 | 12:44:22 | buy | US$2.76 | US$0.002519 | 36.57 | 0.03328 | 1,098.86 | 0x02...a75b | |
| 2026/07/07 | 09:04:25 | buy | US$2.8 | US$0.002497 | 37.2 | 0.03317 | 1,121.25 | 0x94...4bfc | |
| 2026/07/07 | 09:04:13 | sell | US$19.26 | US$0.00252 | 255.95 | 0.03348 | 7,643.99 | 0x9d...aa76 | |
| 2026/07/07 | 08:43:38 | buy | US$2.79 | US$0.002543 | 37.19 | 0.0338 | 1,100.3 | 0x49...7716 | |
| 2026/07/07 | 06:19:26 | sell | US$7.54 | US$0.002516 | 101.68 | 0.03389 | 3,000 | 0xa4...4aa4 | |
| 2026/07/07 | 03:38:19 | buy | US$2.78 | US$0.002529 | 37.44 | 0.03399 | 1,101.54 | 0x81...85b0 | |
| 2026/07/06 | 23:38:10 | buy | US$2.79 | US$0.002532 | 37.43 | 0.03388 | 1,104.9 | 0xd9...7f93 | |
| 2026/07/06 | 21:36:50 | buy | US$2.8 | US$0.002541 | 37.31 | 0.03377 | 1,104.66 | 0x77...a9e8 | |
| 2026/07/06 | 19:54:44 | buy | US$2.79 | US$0.002539 | 37.11 | 0.03367 | 1,102.23 | 0xa9...df15 | |
| 2026/07/06 | 14:13:32 | buy | US$2.7 | US$0.002471 | 36.8 | 0.03356 | 1,096.62 | 0x29...9947 | |
| 2026/07/06 | 11:35:55 | buy | US$2.71 | US$0.002471 | 36.8 | 0.03345 | 1,099.96 | 0x4e...f197 | |
| 2026/07/06 | 02:08:58 | buy | US$3.19 | US$0.002461 | 43.25 | 0.03334 | 1,297.12 | 0x04...ed0f | |
| 2026/07/05 | 18:33:35 | buy | US$3.17 | US$0.002444 | 43.07 | 0.03322 | 1,296.76 | 0xd6...55e5 | |
| 2026/07/05 | 10:49:32 | buy | US$3.13 | US$0.002407 | 43.07 | 0.03309 | 1,301.41 | 0x8e...df68 | |
| 2026/07/05 | 04:18:17 | buy | US$3.14 | US$0.00241 | 43.06 | 0.03297 | 1,306.09 | 0x8a...f748 | |
| 2026/07/05 | 02:33:35 | buy | US$3.14 | US$0.0024 | 43.06 | 0.03285 | 1,310.79 | 0x53...9935 | |
| 2026/07/05 | 01:54:38 | buy | US$3.15 | US$0.002399 | 43.05 | 0.03272 | 1,315.52 | 0x77...4208 | |
| 2026/07/05 | 01:33:13 | buy | US$3.15 | US$0.002387 | 43.05 | 0.0326 | 1,320.27 | 0x4d...a2ff | |
| 2026/07/05 | 00:01:50 | buy | US$2.43 | US$0.002392 | 33.09 | 0.03249 | 1,018.24 | 0x5e...25df |