WhatToFarm
/
开始
12 Swap

WINTER-WMATIC 配对信息

价格 USD
US$0.001521
价格
0.01788 WMATIC
TVL
US$3,502.82
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.58%
分享
交易
11
买入
3
卖出
8
交易量
93
Telegram 价格警报
交易对:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WINTER:
115.33万
池化 WMATIC:
US$20,541.75

WINTER/WMATIC 在 Polygon 的价格统计

截至 2026年11月12日,在 DEX Uniswap V3 上,WINTER 代币的当前价格为 US$0.001521。WINTER 价格在过去 24 小时内变化了 下跌 -9.58%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$92.60。WINTER 代币合约地址为 0x51540D15957bDC0fdb87d32616c8d658D59f77C6,市场总值为 US$21,979.31。流动性池合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559,锁仓总价值 (TVL) 为 US$3,502.82。WINTER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WINTER/WMATIC 的流动性为 US$3,502.82,合约地址为 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559。

WINTER/WMATIC 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

WINTER/WMATIC 池在过去 24 小时内的交易量为 US$92.60。

1 WINTER 兑换 WMATIC 的汇率为 0.01788, 记录时间为 UTC 22:25。

今天 1 WINTER 兑换成美元的价格为 US$0.001521。

WINTER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/1217:39:21sellUS$7.6US$0.00152189.410.017885,0000x3d...eb16
2026/11/1216:43:21buyUS$2.66US$0.00152631.30.017931,745.150xd5...2a69
2026/11/1216:07:37sellUS$24.02US$0.001558279.740.0181515,4120xa2...2178
2026/11/1215:12:58buyUS$2.67US$0.0015531.730.018371,727.080x09...2e5e
2026/11/1211:20:04buyUS$2.7US$0.0015631.740.018311,733.140xf1...6778
2026/11/1211:07:24buyUS$2.73US$0.00155832.080.018261,756.980xe9...4eb4
2026/11/1209:51:43buyUS$2.8US$0.00156232.660.01821,794.40x4f...4386
2026/11/1202:32:55buyUS$2.84US$0.00158132.680.018141,800.90xf3...468a
2026/11/1201:47:33buyUS$2.85US$0.00157732.690.018091,807.440x6f...758b
2026/11/1118:47:48sellUS$38.68US$0.001641434.440.0184323,5620x41...6bca
2026/11/1117:42:31buyUS$2.99US$0.00168333.460.01881,780.140x2f...5ea7
2026/11/1116:23:54buyUS$2.98US$0.0016733.480.018741,786.560xe6...4d5b
2026/11/1111:08:06sellUS$5.62US$0.0016663.610.018763,390.210xe1...792c
2026/11/1110:35:28buyUS$2.59US$0.00166829.220.018791,554.440x3c...115b
2026/11/1104:30:03buyUS$2.6US$0.00166929.210.018741,558.20xca...c314
2026/11/1022:01:01buyUS$2.62US$0.00164529.850.018691,596.880xd7...913b
2026/11/1021:55:09buyUS$2.62US$0.00163529.860.018641,602.070xba...d661
2026/11/1018:36:54buyUS$2.58US$0.00161529.710.018581,598.840xb5...27d7
2026/11/1017:40:54buyUS$2.6US$0.00158930.380.018531,639.60x86...f7f4
2026/11/1017:00:27buyUS$2.63US$0.00158230.730.018471,662.910xb3...a3a9