WhatToFarm
/
开始
12 Swap

Weth Pool-WETH 配对信息

价格 USD
US$0.00003959
价格
0.071681 WETH
TVL
US$21,427.23
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0.54%
24小时
1.19%
分享
交易
17
买入
17
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423
Weth Pool:
0x1F21E2F0301483eE956e500aEe151abfaeD93813
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 Weth Pool:
4.43亿
池化 WETH:
US$1.65

Weth Pool/WETH 在 Polygon 的价格统计

截至 2026年5月11日,在 DEX Uniswap V3 上,Weth Pool 代币的当前价格为 US$0.00003959。Weth Pool 价格在过去 24 小时内变化了 上涨 1.19%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$0.03。Weth Pool 代币合约地址为 0x1F21E2F0301483eE956e500aEe151abfaeD93813,市场总值为 US$23,741.61。流动性池合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423,锁仓总价值 (TVL) 为 US$21,427.23。Weth Pool/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 Weth Pool/WETH 的流动性为 US$21,427.23,合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423。

Weth Pool/WETH 池在过去 24 小时内总交易笔数为 17,其中 17 笔为买入交易,0 笔为卖出交易。

Weth Pool/WETH 池在过去 24 小时内的交易量为 US$0.03。

1 Weth Pool 兑换 WETH 的汇率为 0.00000001681, 记录时间为 UTC 01:23。

今天 1 Weth Pool 兑换成美元的价格为 US$0.00003959。

Weth Pool-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1100:17:37buyUS$0.0002722US$0.000039590.0611550.0716816.870xc4...dd2f
2026/05/1100:05:20buyUS$0.0005447US$0.000039840.0622980.07168113.670x0f...0369
2026/05/1022:57:03buyUS$0.002291US$0.000039960.069640.07168157.340x05...41fe
2026/05/1021:56:53buyUS$0.002448US$0.000039280.0510470.07168162.320x54...6584
2026/05/1021:16:24buyUS$0.00491US$0.000039260.0521020.071681125.050xb9...7111
2026/05/1020:37:14buyUS$0.001143US$0.000039380.0648820.07168129.030x42...a67c
2026/05/1018:17:23buyUS$0.003438US$0.000039770.0514530.07168186.450x5b...a2ba
2026/05/1017:45:05buyUS$0.001145US$0.00003960.0648620.07168128.920xba...7700
2026/05/1010:27:37buyUS$0.002292US$0.000039120.0698510.07168158.590x9f...1e46
2026/05/1008:19:19buyUS$0.002291US$0.000039160.0698380.07168158.510x6a...d683
2026/05/1008:02:27buyUS$0.001144US$0.000039120.0649190.07168129.250xe1...98c1
2026/05/1007:15:26buyUS$0.001144US$0.000039130.0649160.07168129.240xb0...1e42
2026/05/1006:24:22buyUS$0.001145US$0.000039150.0649180.07168129.250xd5...c056
2026/05/1002:46:12buyUS$0.001145US$0.000039120.0649230.07168129.280x1a...da79
2026/05/1002:43:42buyUS$0.001145US$0.000039120.0649230.07168129.280x2b...5521
2026/05/1000:44:15buyUS$0.001145US$0.000039140.064920.07168129.260x73...8ead
2026/05/1000:33:38buyUS$0.0004582US$0.000039130.0619680.07168111.70x3a...cbe4
2026/05/1000:10:06buyUS$0.002289US$0.000039070.0698510.07168158.60x24...9ff0
2026/05/0923:02:42buyUS$0.001144US$0.000039150.0649130.07168129.220x22...f6e0
2026/05/0921:53:34buyUS$0.007909US$0.000039190.0533920.071681201.770x41...b477