WhatToFarm
/
开始
12 Swap

Weth Pool-WETH 配对信息

价格 USD
US$0.0001059
价格
0.072338 WETH
TVL
US$53,371.76
市值
US$6.5万
5分钟
0%
1小时
0.01%
4小时
0.05%
24小时
0.15%
分享
交易
80
买入
80
卖出
0
交易量
30
Telegram 价格警报
交易对:
0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423
Weth Pool:
0x1F21E2F0301483eE956e500aEe151abfaeD93813
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 Weth Pool:
3.76亿
池化 WETH:
US$2.98

Weth Pool/WETH 在 Polygon 的价格统计

截至 2025年10月12日,在 DEX Uniswap V3 上,Weth Pool 代币的当前价格为 US$0.0001059。Weth Pool 价格在过去 24 小时内变化了 上涨 0.15%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$30.38。Weth Pool 代币合约地址为 0x1F21E2F0301483eE956e500aEe151abfaeD93813,市场总值为 US$65,122.71。流动性池合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423,锁仓总价值 (TVL) 为 US$53,371.77。Weth Pool/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 Weth Pool/WETH 的流动性为 US$53,371.77,合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423。

Weth Pool/WETH 池在过去 24 小时内总交易笔数为 80,其中 80 笔为买入交易,0 笔为卖出交易。

Weth Pool/WETH 池在过去 24 小时内的交易量为 US$30.38。

1 Weth Pool 兑换 WETH 的汇率为 0.00000002338, 记录时间为 UTC 00:32。

今天 1 Weth Pool 兑换成美元的价格为 US$0.0001059。

Weth Pool-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1200:28:53buyUS$0.1883US$0.00010590.000041570.0723381,777.970x38...ba26
2025/10/1200:19:27buyUS$0.3752US$0.00010590.00008280.0723383,541.330xce...6843
2025/10/1200:19:15buyUS$0.1875US$0.00010590.000041380.0723381,769.890x74...6bd2
2025/10/1200:18:49buyUS$1.87US$0.00010590.00041380.07233817,7000x7d...6431
2025/10/1200:10:57buyUS$0.1876US$0.00010590.000041410.0723381,771.180x16...f45b
2025/10/1200:04:25buyUS$0.04638US$0.00010590.000010230.072338437.850xb3...061a
2025/10/1200:01:17buyUS$0.1869US$0.00010590.000041250.0723381,764.550x97...edcc
2025/10/1123:26:21buyUS$0.1871US$0.00010590.00004130.0723381,766.650x4f...852f
2025/10/1123:11:09buyUS$0.187US$0.00010590.000041270.0723371,765.530x54...4745
2025/10/1123:08:19buyUS$0.1873US$0.00010590.000041340.0723371,768.560xa6...9304
2025/10/1123:03:23buyUS$0.187US$0.00010590.000041270.0723371,765.550xda...1951
2025/10/1122:55:39buyUS$0.1869US$0.00010590.000041260.0723371,764.860x88...8a0b
2025/10/1122:50:21buyUS$0.1868US$0.00010590.000041230.0723371,763.910xaf...6f3c
2025/10/1122:49:59buyUS$0.1868US$0.00010590.000041230.0723371,763.930x24...be23
2025/10/1122:48:41buyUS$0.1865US$0.00010590.000041170.0723371,761.130x83...d2d0
2025/10/1122:48:39buyUS$0.1865US$0.00010590.000041170.0723371,761.150x6b...815a
2025/10/1122:46:59buyUS$0.1866US$0.00010590.000041190.0723371,762.060x54...953c
2025/10/1122:45:53buyUS$0.1016US$0.00010590.000022430.072337959.860x8f...07e4
2025/10/1122:44:21buyUS$0.3738US$0.00010590.000082510.0723373,529.660x7c...7768
2025/10/1122:39:41buyUS$0.1862US$0.00010590.00004110.0723371,758.270x57...a30e