Weth Pool-WETH 配对信息
价格 USD
US$0.00003959
价格
0.071681 WETH
TVL
US$21,427.23
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0.54%
24小时
1.19%
分享
交易
17
买入
17
卖出
0
交易量
0
- 池化 Weth Pool:
- 4.43亿
- 池化 WETH:
- US$1.65
Weth Pool/WETH 在 Polygon 的价格统计
截至 2026年5月11日,在 DEX Uniswap V3 上,Weth Pool 代币的当前价格为 US$0.00003959。Weth Pool 价格在过去 24 小时内变化了 上涨 1.19%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$0.03。Weth Pool 代币合约地址为 0x1F21E2F0301483eE956e500aEe151abfaeD93813,市场总值为 US$23,741.61。流动性池合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423,锁仓总价值 (TVL) 为 US$21,427.23。Weth Pool/WETH 交易对在 Polygon 上进行交易。
常见问题
Weth Pool/WETH 当前的流动性是多少?
当前 Weth Pool/WETH 的流动性为 US$21,427.23,合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423。
Weth Pool/WETH 池在过去 24 小时内有多少笔交易?
Weth Pool/WETH 池在过去 24 小时内总交易笔数为 17,其中 17 笔为买入交易,0 笔为卖出交易。
Weth Pool/WETH 池在过去 24 小时的交易量是多少?
Weth Pool/WETH 池在过去 24 小时内的交易量为 US$0.03。
1 Weth Pool 兑换 WETH 的汇率是多少?
1 Weth Pool 兑换 WETH 的汇率为 0.00000001681, 记录时间为 UTC 01:23。
1 Weth Pool 兑换成美元多少钱?
今天 1 Weth Pool 兑换成美元的价格为 US$0.00003959。
Weth Pool-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/11 | 00:17:37 | buy | US$0.0002722 | US$0.00003959 | 0.061155 | 0.071681 | 6.87 | 0xc4...dd2f | |
| 2026/05/11 | 00:05:20 | buy | US$0.0005447 | US$0.00003984 | 0.062298 | 0.071681 | 13.67 | 0x0f...0369 | |
| 2026/05/10 | 22:57:03 | buy | US$0.002291 | US$0.00003996 | 0.06964 | 0.071681 | 57.34 | 0x05...41fe | |
| 2026/05/10 | 21:56:53 | buy | US$0.002448 | US$0.00003928 | 0.051047 | 0.071681 | 62.32 | 0x54...6584 | |
| 2026/05/10 | 21:16:24 | buy | US$0.00491 | US$0.00003926 | 0.052102 | 0.071681 | 125.05 | 0xb9...7111 | |
| 2026/05/10 | 20:37:14 | buy | US$0.001143 | US$0.00003938 | 0.064882 | 0.071681 | 29.03 | 0x42...a67c | |
| 2026/05/10 | 18:17:23 | buy | US$0.003438 | US$0.00003977 | 0.051453 | 0.071681 | 86.45 | 0x5b...a2ba | |
| 2026/05/10 | 17:45:05 | buy | US$0.001145 | US$0.0000396 | 0.064862 | 0.071681 | 28.92 | 0xba...7700 | |
| 2026/05/10 | 10:27:37 | buy | US$0.002292 | US$0.00003912 | 0.069851 | 0.071681 | 58.59 | 0x9f...1e46 | |
| 2026/05/10 | 08:19:19 | buy | US$0.002291 | US$0.00003916 | 0.069838 | 0.071681 | 58.51 | 0x6a...d683 | |
| 2026/05/10 | 08:02:27 | buy | US$0.001144 | US$0.00003912 | 0.064919 | 0.071681 | 29.25 | 0xe1...98c1 | |
| 2026/05/10 | 07:15:26 | buy | US$0.001144 | US$0.00003913 | 0.064916 | 0.071681 | 29.24 | 0xb0...1e42 | |
| 2026/05/10 | 06:24:22 | buy | US$0.001145 | US$0.00003915 | 0.064918 | 0.071681 | 29.25 | 0xd5...c056 | |
| 2026/05/10 | 02:46:12 | buy | US$0.001145 | US$0.00003912 | 0.064923 | 0.071681 | 29.28 | 0x1a...da79 | |
| 2026/05/10 | 02:43:42 | buy | US$0.001145 | US$0.00003912 | 0.064923 | 0.071681 | 29.28 | 0x2b...5521 | |
| 2026/05/10 | 00:44:15 | buy | US$0.001145 | US$0.00003914 | 0.06492 | 0.071681 | 29.26 | 0x73...8ead | |
| 2026/05/10 | 00:33:38 | buy | US$0.0004582 | US$0.00003913 | 0.061968 | 0.071681 | 11.7 | 0x3a...cbe4 | |
| 2026/05/10 | 00:10:06 | buy | US$0.002289 | US$0.00003907 | 0.069851 | 0.071681 | 58.6 | 0x24...9ff0 | |
| 2026/05/09 | 23:02:42 | buy | US$0.001144 | US$0.00003915 | 0.064913 | 0.071681 | 29.22 | 0x22...f6e0 | |
| 2026/05/09 | 21:53:34 | buy | US$0.007909 | US$0.00003919 | 0.053392 | 0.071681 | 201.77 | 0x41...b477 |