WhatToFarm
/
开始
12 Swap

Weth Pool-WETH 配对信息

价格 USD
US$0.00004176
价格
0.071659 WETH
TVL
US$22,656.3
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
-0.25%
24小时
3.00%
分享
交易
7
买入
7
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423
Weth Pool:
0x1F21E2F0301483eE956e500aEe151abfaeD93813
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 Weth Pool:
4.46亿
池化 WETH:
US$1.6

Weth Pool/WETH 在 Polygon 的价格统计

截至 2026年9月12日,在 DEX Uniswap V3 上,Weth Pool 代币的当前价格为 US$0.00004176。Weth Pool 价格在过去 24 小时内变化了 上涨 3.00%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.02。Weth Pool 代币合约地址为 0x1F21E2F0301483eE956e500aEe151abfaeD93813,市场总值为 US$24,884.29。流动性池合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423,锁仓总价值 (TVL) 为 US$22,656.30。Weth Pool/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 Weth Pool/WETH 的流动性为 US$22,656.30,合约地址为 0xB503Ed0797bdbcA66aA7c21dAf58698cFAE4d423。

Weth Pool/WETH 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

Weth Pool/WETH 池在过去 24 小时内的交易量为 US$0.02。

1 Weth Pool 兑换 WETH 的汇率为 0.00000001659, 记录时间为 UTC 01:36。

今天 1 Weth Pool 兑换成美元的价格为 US$0.00004176。

Weth Pool-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1123:58:52buyUS$0.006077US$0.000041760.0524150.071659145.490x5b...4511
2026/09/1122:24:49buyUS$0.0003291US$0.000041870.0613040.0716597.860xc4...2e57
2026/09/1118:45:37buyUS$0.00608US$0.000042330.0523840.071659143.630xf7...0a55
2026/09/1114:26:57buyUS$0.0002148US$0.000043380.0782210.0716594.950xfb...fbe3
2026/09/1107:44:03buyUS$0.001583US$0.000040960.0664180.07165938.660x87...2ec4
2026/09/1104:12:33buyUS$0.003036US$0.000040630.051240.07165974.710xb6...3554
2026/09/1103:07:33buyUS$0.001583US$0.000040550.0664820.07165939.050x9e...56ea
2026/09/1018:04:58buyUS$0.001583US$0.000040840.0664350.07165938.760xa8...a751
2026/09/1014:17:57buyUS$0.003038US$0.000040350.0512490.07165975.290x72...049c
2026/09/1012:13:06buyUS$0.003171US$0.000040820.0512890.07165977.670xba...a1dd
2026/09/1009:48:39buyUS$0.001585US$0.000040980.066420.07165938.670x99...f067
2026/09/1009:00:19buyUS$0.004752US$0.0000410.0519230.071659115.890x50...1f3e
2026/09/1003:42:43buyUS$0.001983US$0.000041120.0680050.07165948.220x9d...b19c
2026/09/0914:00:46buyUS$0.001585US$0.000041570.0663280.07165938.120x77...9212
2026/09/0912:45:39buyUS$0.002884US$0.000041610.051150.07165969.30x54...ea86
2026/09/0911:31:13buyUS$0.0004552US$0.000041380.0618260.071659110x0f...8398
2026/09/0910:26:54buyUS$0.0004547US$0.000041320.0618260.071659110x1d...e95e
2026/09/0909:12:16buyUS$0.0009903US$0.000041670.0639440.07165923.760xb2...cf99
2026/09/0902:20:15buyUS$0.0004551US$0.00004140.0618240.07165910.990x3f...8b05
2026/09/0819:53:40buyUS$0.0006603US$0.000041160.0626620.07165916.040x39...2454