WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,623.16
价格
25,294.81 WMATIC
TVL
US$177,715.66
市值
US$2.3亿
5分钟
-0.10%
1小时
-0.09%
4小时
0.26%
24小时
5.53%
分享
交易
6488
买入
3186
卖出
3302
交易量
40万
Telegram 价格警报
交易对:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
17.1
池化 WMATIC:
US$128.11万

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年9月19日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,623.16。WETH 价格在过去 24 小时内变化了 上涨 5.53%。过去 24 小时的交易历史包含 6488 笔交易,总交易量为 US$403,660.87。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$232,625,299.48。流动性池合约地址为 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32,锁仓总价值 (TVL) 为 US$177,715.66。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$177,715.66,合约地址为 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 6488,其中 3186 笔为买入交易,3302 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$403,660.87。

1 WETH 兑换 WMATIC 的汇率为 25,294.81, 记录时间为 UTC 06:16。

今天 1 WETH 兑换成美元的价格为 US$2,623.16。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1906:15:37sellUS$136.22US$2,624.681,313.625,309.460.05190xe8...45ee
2026/09/1906:15:40sellUS$67.84US$2,623.16654.225,294.810.025860xf9...4288
2026/09/1906:15:36sellUS$45.56US$2,625.94439.3925,322.520.017350x56...0479
2026/09/1906:14:54sellUS$47.6US$2,624.31459.4825,329.210.018140xe7...a79c
2026/09/1906:14:46sellUS$52.06US$2,637.04500.225,336.360.019740xd6...2d45
2026/09/1906:14:10sellUS$7.1US$2,624.5168.5825,3410.0027060x12...850d
2026/09/1906:14:12sellUS$2.8US$2,624.4327.0925,340.290.0010690xcc...94cf
2026/09/1906:14:10buyUS$102.09US$2,626.43985.8125,359.530.038870x82...9338
2026/09/1906:14:07buyUS$96.15US$2,627.91927.3625,345.270.036580xcc...beb9
2026/09/1906:14:07buyUS$51.28US$2,626.81494.5925,334.670.019520x5a...8ad8
2026/09/1906:13:45buyUS$27.08US$2,625.68261.1525,320.350.010310x3b...6859
2026/09/1906:13:45buyUS$46.14US$2,624.19444.9925,305.890.017580x7e...121d
2026/09/1906:13:46buyUS$60.52US$2,626.34583.6325,326.640.023040xa5...2aa3
2026/09/1906:13:45buyUS$64.02US$2,625.01617.4525,313.80.024390x29...17cc
2026/09/1906:13:15sellUS$49.33US$2,625.92474.9225,280.810.018780xcf...acea
2026/09/1906:13:12sellUS$68.12US$2,625.55656.2125,289.230.025940xbc...9d9e
2026/09/1906:06:57sellUS$74.5US$2,628.04717.225,299.460.028340xce...ac49
2026/09/1906:05:39buyUS$39.81US$2,627.42383.7925,327.260.015150x2d...0be5
2026/09/1906:05:34sellUS$151.51US$2,624.61,461.1325,309.970.057720xae...ae57
2026/09/1906:05:33sellUS$14.03US$2,625.83135.325,321.860.0053430x1e...f020