WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,681.77
价格
23,871.08 WMATIC
TVL
US$190,066.39
市值
US$2.4亿
5分钟
-0.10%
1小时
-0.09%
4小时
-0.91%
24小时
-0.34%
分享
交易
364
买入
192
卖出
172
交易量
1万
Telegram 价格警报
交易对:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
20.99
池化 WMATIC:
US$119.07万

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年9月30日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,681.77。WETH 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 364 笔交易,总交易量为 US$14,060.89。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$237,249,057.24。流动性池合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8,锁仓总价值 (TVL) 为 US$190,066.40。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$190,066.40,合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 364,其中 192 笔为买入交易,172 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$14,060.89。

1 WETH 兑换 WMATIC 的汇率为 23,871.08, 记录时间为 UTC 18:07。

今天 1 WETH 兑换成美元的价格为 US$2,681.77。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/3018:05:15buyUS$64.84US$2,681.77577.2123,871.080.024180x9f...608f
2026/09/3018:05:14buyUS$24.01US$2,680.06213.7523,855.830.008960x4c...ccf1
2026/09/3018:02:48buyUS$27.9US$2,684.34247.9323,846.930.010390xe6...211f
2026/09/3018:01:24buyUS$23.57US$2,684.57209.3223,838.110.0087810xd3...d8cd
2026/09/3018:01:20buyUS$22.06US$2,686.5195.7623,830.310.0082140x5e...0f39
2026/09/3017:54:51buyUS$21.84US$2,681.74194.0823,822.790.0081470xc2...7954
2026/09/3017:54:30buyUS$33.06US$2,682.41293.5423,813.40.012320x8b...a480
2026/09/3017:53:20buyUS$95.82US$2,682.25849.9923,791.380.035720xa0...97a1
2026/09/3017:37:18buyUS$26.29US$2,682.1123323,770.570.0098020x8c...1ab9
2026/09/3017:37:05buyUS$23.57US$2,683.02208.8123,762.120.0087870x8f...cf8e
2026/09/3017:36:54buyUS$30.09US$2,684.7266.2523,753.030.01120xd2...dc75
2026/09/3017:34:06buyUS$21.96US$2,682.93194.4123,744.220.0081870x98...bd64
2026/09/3017:34:05buyUS$23.01US$2,684.52203.4923,736.620.0085720xeb...17d8
2026/09/3017:28:33buyUS$29.8US$2,684.44263.4123,727.690.01110x4f...0a23
2026/09/3017:28:21buyUS$26.31US$2,684.32232.5123,718.210.0098030x58...7917
2026/09/3017:28:18buyUS$25.02US$2,683.94221.0323,709.540.0093220xfb...e9bd
2026/09/3017:27:38buyUS$26.22US$2,684.12231.623,700.890.0097720xed...acdb
2026/09/3016:51:21sellUS$22.75US$2,690.55199.2423,558.30.0084570x51...74f5
2026/09/3016:48:18sellUS$22.76US$2,689.9199.4423,565.890.0084630xd6...5535
2026/09/3016:47:50sellUS$24.73US$2,690.84216.6523,573.820.009190x47...e636