WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,217.93
价格
7,471.1 WMATIC
TVL
US$244.63万
市值
US$4.6亿
5分钟
0%
1小时
-0.87%
4小时
-0.45%
24小时
-1.74%
分享
交易
716
买入
264
卖出
452
交易量
56万
Telegram 价格警报
交易对:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
99.6
池化 WMATIC:
US$493.53万

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年1月21日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,217.93。WETH 价格在过去 24 小时内变化了 下跌 -1.74%。过去 24 小时的交易历史包含 716 笔交易,总交易量为 US$555,559.51。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$463,733,211.49。流动性池合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8,锁仓总价值 (TVL) 为 US$2,446,250.96。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$2,446,250.96,合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 716,其中 264 笔为买入交易,452 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$555,559.51。

1 WETH 兑换 WMATIC 的汇率为 7,471.1, 记录时间为 UTC 04:53。

今天 1 WETH 兑换成美元的价格为 US$3,217.93。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/01/2104:52:25sellUS$27.68US$3,217.9364.277,471.10.0086030xf6...de9b
2025/01/2104:45:31buyUS$581.22US$3,226.591,353.697,514.870.18010xc0...d552
2025/01/2104:43:23buyUS$82.64US$3,225.88192.487,513.390.025610xd4...6c68
2025/01/2104:43:19buyUS$511.49US$3,224.41,191.37,509.940.15860x3e...281e
2025/01/2104:43:21buyUS$504.86US$3,225.341,175.877,512.130.15650x87...285f
2025/01/2104:32:27buyUS$713.85US$3,244.331,651.837,507.310.220x66...ea7d
2025/01/2104:30:35buyUS$908.48US$3,254.282,094.817,503.850.27910x5b...b76f
2025/01/2104:30:31buyUS$435.15US$3,253.81,003.177,500.990.13370x57...8879
2025/01/2104:30:25buyUS$297.99US$3,254.04686.777,499.430.091570x0b...8222
2025/01/2104:30:01buyUS$313.43US$3,253.48722.367,498.130.096330x65...3edc
2025/01/2104:29:21buyUS$190.58US$3,253.01439.227,497.050.058580xe5...32db
2025/01/2104:28:57buyUS$16.48US$3,252.83387,496.610.0050680x86...1a7e
2025/01/2104:28:27sellUS$0.07619US$3,233.330.17557,451.670.000023560x84...4bcc
2025/01/2104:24:04sellUS$0.4724US$3,229.031.097,451.670.00014620x73...45ed
2025/01/2104:22:46buyUS$0.234US$3,248.490.54017,496.580.000072050x87...3a20
2025/01/2104:21:54buyUS$149.98US$3,248.35346.127,496.260.046170x92...8e51
2025/01/2104:21:30buyUS$549.61US$3,247.71,268.347,494.770.16920x7d...219a
2025/01/2104:18:40sellUS$0.4494US$3,224.791.037,448.70.00013930x06...7b1d
2025/01/2104:12:39buyUS$302.99US$3,241.26700.437,492.950.093470xba...c3cd
2025/01/2104:12:25buyUS$261.35US$3,241.46604.047,491.750.080620x64...45e8