WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,094.82
价格
23,883.13 WMATIC
TVL
US$146,632.61
市值
US$1.8亿
5分钟
0%
1小时
-0.86%
4小时
-1.49%
24小时
-1.18%
分享
交易
339
买入
171
卖出
168
交易量
5413
Telegram 价格警报
交易对:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
20.56
池化 WMATIC:
US$118.06万

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年11月10日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,094.82。WETH 价格在过去 24 小时内变化了 下跌 -1.18%。过去 24 小时的交易历史包含 339 笔交易,总交易量为 US$5,413.16。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$183,884,642.26。流动性池合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8,锁仓总价值 (TVL) 为 US$146,632.62。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$146,632.62,合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 339,其中 171 笔为买入交易,168 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$5,413.16。

1 WETH 兑换 WMATIC 的汇率为 23,883.13, 记录时间为 UTC 09:44。

今天 1 WETH 兑换成美元的价格为 US$2,094.82。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/1009:10:07sellUS$110.36US$2,094.821,258.2423,883.130.052680x46...2522
2026/11/1009:10:04sellUS$11.95US$2,098.34136.2723,910.950.0056990xd7...b113
2026/11/1008:34:04sellUS$6.28US$2,113.5871.1623,915.090.0029750x00...6acc
2026/11/1008:33:49sellUS$8.82US$2,110.51100.0623,918.50.0041830xb7...1dce
2026/11/1008:33:40sellUS$8.48US$2,110.8596.223,922.410.0040210x73...feb9
2026/11/1008:32:57sellUS$6.92US$2,111.0778.4323,925.880.0032780x15...da06
2026/11/1008:31:55sellUS$7.8US$2,108.8288.5223,929.190.0036990x44...df3b
2026/11/1008:31:48sellUS$9.98US$2,109.17113.2723,933.20.0047330xab...faea
2026/11/1008:31:43sellUS$11.71US$2,109.64132.8823,938.090.005550x2c...197d
2026/11/1008:31:34sellUS$8.35US$2,116.0194.5623,942.610.0039490xcd...7333
2026/11/1008:31:24sellUS$6.3US$2,116.371.3423,945.910.0029790x26...ec03
2026/11/1008:31:21sellUS$6.68US$2,110.6875.8723,948.830.0031680x05...a01a
2026/11/1008:29:30sellUS$9.8US$2,112.99111.1723,952.550.0046410x4c...2472
2026/11/1007:48:40buyUS$22.73US$2,127.41257.5324,0940.010680x02...23db
2026/11/1007:48:27buyUS$10.79US$2,126.54122.2924,086.430.0050770x66...37eb
2026/11/1007:47:21buyUS$10.44US$2,124.92118.3624,081.640.0049150x60...08fb
2026/11/1007:47:19buyUS$15.21US$2,125.47172.2824,075.850.0071560x93...1505
2026/11/1007:47:19buyUS$29.32US$2,124.59332.1224,065.790.01380xe6...4e4a
2026/11/1007:12:25sellUS$5.29US$2,114.6259.9223,916.210.0025050xba...a7cc
2026/11/1007:12:21sellUS$8.25US$2,114.8993.3823,919.270.0039040xa3...141f