WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$4,322.32
价格
18,071.21 WMATIC
TVL
US$680,412.24
市值
US$4.8亿
5分钟
-0.38%
1小时
0.03%
4小时
-3.24%
24小时
-3.61%
分享
交易
430
买入
270
卖出
160
交易量
7万
Telegram 价格警报
交易对:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
30.17
池化 WMATIC:
US$229.94万

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年9月22日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,322.32。WETH 价格在过去 24 小时内变化了 下跌 -3.61%。过去 24 小时的交易历史包含 430 笔交易,总交易量为 US$71,239.51。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$479,952,061.98。流动性池合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8,锁仓总价值 (TVL) 为 US$680,412.25。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$680,412.25,合约地址为 0x167384319B41F7094e62f7506409Eb38079AbfF8。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 430,其中 270 笔为买入交易,160 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$71,239.51。

1 WETH 兑换 WMATIC 的汇率为 18,071.21, 记录时间为 UTC 02:01。

今天 1 WETH 兑换成美元的价格为 US$4,322.32。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/09/2201:58:16sellUS$0.02314US$4,322.320.0967818,071.210.0553550x59...921a
2025/09/2201:55:08sellUS$1,875.8US$4,330.457,84018,099.340.43310xc7...5171
2025/09/2201:53:48sellUS$2.3US$4,338.649.6318,127.540.00053130x25...6888
2025/09/2201:50:14sellUS$0.1101US$4,336.740.460518,127.580.00002540x0b...5f06
2025/09/2201:43:08sellUS$260.15US$4,335.961,087.8818,131.490.060x95...0671
2025/09/2201:42:32sellUS$149.61US$4,338.35625.5118,137.650.034480x1c...6244
2025/09/2201:41:02sellUS$239.43US$4,337.121,001.6218,143.50.05520xc0...3395
2025/09/2201:39:44sellUS$199.53US$4,335.73835.2818,150.110.046020x7f...3342
2025/09/2201:39:30sellUS$39.87US$4,337.39166.8918,153.760.0091930x40...f7f7
2025/09/2201:39:26sellUS$0.0293US$4,335.130.122718,154.380.056760x4f...3403
2025/09/2201:38:42sellUS$139.91US$4,341.33585.1518,156.540.032220xeb...a6c1
2025/09/2201:37:44sellUS$1.52US$4,341.856.3918,158.720.00035190xa4...f211
2025/09/2201:37:02sellUS$3.56US$4,341.8714.9218,158.80.00082160xf6...9165
2025/09/2201:36:28sellUS$79.92US$4,342.18334.2418,160.090.01840xb7...8b4a
2025/09/2201:35:40sellUS$199.68US$4,338.06836.1118,164.410.046030xed...c525
2025/09/2201:35:02sellUS$49.75US$4,338.98208.3418,168.260.011460xd6...5394
2025/09/2201:33:24sellUS$129.72US$4,337.19543.4818,171.030.02990x9e...f530
2025/09/2201:32:36sellUS$29.96US$4,337.78125.5418,173.50.0069080xa8...3b44
2025/09/2201:32:32sellUS$57.41US$4,338.1240.5418,174.850.013230xe5...b498
2025/09/2201:32:26sellUS$70.06US$4,338.57293.5418,176.820.016140x35...a811