WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,728.47
价格
24,587.45 WMATIC
TVL
US$247,646.9
市值
US$2.4亿
5分钟
0.05%
1小时
-0.45%
4小时
-0.48%
24小时
-7.31%
分享
交易
3236
买入
1324
卖出
1912
交易量
27万
Telegram 价格警报
交易对:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
15.12
池化 WMATIC:
US$185.98万

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,728.47。WETH 价格在过去 24 小时内变化了 下跌 -7.31%。过去 24 小时的交易历史包含 3236 笔交易,总交易量为 US$267,319.45。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$243,946,138.08。流动性池合约地址为 0x86f1d8390222A3691C28938eC7404A1661E618e0,锁仓总价值 (TVL) 为 US$247,646.91。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$247,646.91,合约地址为 0x86f1d8390222A3691C28938eC7404A1661E618e0。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 3236,其中 1324 笔为买入交易,1912 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$267,319.45。

1 WETH 兑换 WMATIC 的汇率为 24,587.45, 记录时间为 UTC 08:21。

今天 1 WETH 兑换成美元的价格为 US$2,728.47。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3008:20:10buyUS$20.1US$2,728.47181.2124,587.450.007370x62...56dc
2026/01/3008:17:34buyUS$36.19US$2,728.2326.1824,585.020.013260xfd...34f3
2026/01/3008:16:58buyUS$11.25US$2,727.97101.424,582.970.0041240x45...b5eb
2026/01/3008:16:42buyUS$65.21US$2,727.6587.6524,579.670.02390x24...ad2d
2026/01/3008:16:32buyUS$0.01684US$2,727.290.151824,576.860.0561760xd7...f10d
2026/01/3008:15:46buyUS$39.32US$2,727.1354.3324,575.160.014410x24...cf6d
2026/01/3008:15:46sellUS$140.48US$2,724.861,266.0124,554.950.051550x26...eb3e
2026/01/3008:15:44sellUS$0.2591US$2,725.532.3324,561.030.000095070x62...303d
2026/01/3008:15:44sellUS$186.02US$2,726.421,676.3424,569.070.068230x62...303d
2026/01/3008:12:52buyUS$10.96US$2,724.099924,601.220.0040240x39...41b2
2026/01/3008:10:16buyUS$10.95US$2,721.779924,600.270.0040240xa0...247c
2026/01/3008:09:46buyUS$29.15US$2,737.03262.0324,598.540.010650x66...70ad
2026/01/3008:09:44sellUS$259.41US$2,734.782,331.4324,578.310.094850x3e...0cc7
2026/01/3008:09:44buyUS$64.46US$2,736.58579.3824,594.510.023550xe5...aa04
2026/01/3008:09:42sellUS$185.62US$2,719.251,679.1124,597.520.068260x9e...fc36
2026/01/3008:09:06sellUS$165.46US$2,720.941,496.7324,612.760.060810x0e...3951
2026/01/3008:08:56buyUS$5.47US$2,724.4349.524,644.380.0020080x15...6c37
2026/01/3008:07:36sellUS$139.18US$2,722.351,259.0224,625.590.051120x89...707a
2026/01/3008:07:16buyUS$5.47US$2,725.7349.524,656.090.0020070xfd...5e41
2026/01/3008:06:44sellUS$0.1158US$2,722.981.0424,631.210.000042530xc3...309e