WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,450.41
价格
2,450.41 USDT
TVL
US$317,723.54
市值
US$2.2亿
5分钟
-0.11%
1小时
0.26%
4小时
-0.76%
24小时
-9.23%
分享
交易
7375
买入
3895
卖出
3480
交易量
157万
Telegram 价格警报
交易对:
0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 WETH:
109.73
池化 USDT:
US$48,814.8

WETH/USDT 在 Polygon 的价格统计

截至 2026年2月1日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,450.41。WETH 价格在过去 24 小时内变化了 下跌 -9.23%。过去 24 小时的交易历史包含 7375 笔交易,总交易量为 US$1,565,114.94。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$219,460,348.94。流动性池合约地址为 0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4,锁仓总价值 (TVL) 为 US$317,723.55。WETH/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$317,723.55,合约地址为 0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4。

WETH/USDT 池在过去 24 小时内总交易笔数为 7375,其中 3895 笔为买入交易,3480 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$1,565,114.94。

1 WETH 兑换 USDT 的汇率为 2,450.41, 记录时间为 UTC 04:19。

今天 1 WETH 兑换成美元的价格为 US$2,450.41。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0104:19:04sellUS$65.23US$2,450.4165.232,450.410.026620x70...9e49
2026/02/0104:18:36sellUS$71.36US$2,451.1171.362,451.110.029110xbd...452a
2026/02/0104:17:46buyUS$33.31US$2,453.7633.312,453.760.013570x46...218b
2026/02/0104:17:40buyUS$81.11US$2,452.2181.112,452.210.033070xf0...ef3b
2026/02/0104:17:40buyUS$0.9978US$2,451.790.99782,451.790.0004070x1f...9357
2026/02/0104:17:42buyUS$93.91US$2,453.1193.912,453.110.038280x90...0831
2026/02/0104:17:14buyUS$1.99US$2,451.781.992,451.780.0008140xda...ea58
2026/02/0104:16:54sellUS$67.19US$2,449.6667.192,449.660.027420xe0...537e
2026/02/0104:16:40sellUS$99.08US$2,450.5199.082,450.510.040430xf8...157a
2026/02/0104:16:36sellUS$73.53US$2,451.3973.532,451.390.029990x5e...a70c
2026/02/0104:16:08buyUS$121.73US$2,453.6121.732,453.60.049610x46...b254
2026/02/0104:14:40sellUS$0.01377US$2,450.360.013772,450.360.0556220x31...8a12
2026/02/0104:14:40sellUS$0.01377US$2,450.450.013772,450.450.0556220x4a...1a7e
2026/02/0104:14:36sellUS$0.01377US$2,450.440.013772,450.440.0556220x6d...a1dc
2026/02/0104:14:32sellUS$0.01377US$2,450.520.013772,450.520.0556220x7c...8b9b
2026/02/0104:14:30sellUS$0.01377US$2,450.510.013772,450.510.0556220x3b...3c0b
2026/02/0104:14:30sellUS$0.01377US$2,450.480.013772,450.480.0556220x77...b23b
2026/02/0104:14:28sellUS$0.01376US$2,450.410.013762,450.410.0556170x73...785f
2026/02/0104:14:30sellUS$0.01377US$2,450.450.013772,450.450.0556220x8f...57e4
2026/02/0104:14:28sellUS$0.01377US$2,450.370.013772,450.370.0556220xbd...c4e3