WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,311.73
价格
4,311.73 USDT
TVL
US$393,090.59
市值
US$5亿
5分钟
-0.16%
1小时
0.22%
4小时
1.76%
24小时
1.55%
分享
交易
8166
买入
3759
卖出
4407
交易量
205万
Telegram 价格警报
交易对:
0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 WETH:
17.39
池化 USDT:
US$318,096.21

WETH/USDT 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,311.73。WETH 价格在过去 24 小时内变化了 上涨 1.55%。过去 24 小时的交易历史包含 8166 笔交易,总交易量为 US$2,052,650.23。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$499,085,358.87。流动性池合约地址为 0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4,锁仓总价值 (TVL) 为 US$393,090.59。WETH/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$393,090.59,合约地址为 0xBB98B3D2b18aeF63a3178023A920971cf5F29bE4。

WETH/USDT 池在过去 24 小时内总交易笔数为 8166,其中 3759 笔为买入交易,4407 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$2,052,650.23。

1 WETH 兑换 USDT 的汇率为 4,311.73, 记录时间为 UTC 02:58。

今天 1 WETH 兑换成美元的价格为 US$4,311.73。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/08/1102:58:54sellUS$145.87US$4,310.96145.874,310.960.033830x46...1682
2025/08/1102:58:52sellUS$53.93US$4,311.2953.934,311.290.012510x80...d92e
2025/08/1102:58:48sellUS$208.75US$4,311.73208.754,311.730.048410xae...8b11
2025/08/1102:58:20sellUS$360.9US$4,312.67360.94,312.670.083680xc7...2c8e
2025/08/1102:58:08sellUS$244.88US$4,313.67244.884,313.670.056760x03...ed43
2025/08/1102:57:12buyUS$48.03US$4,318.3148.034,318.310.011120x47...606f
2025/08/1102:57:06sellUS$680.47US$4,315.04680.474,315.040.15760x55...1d70
2025/08/1102:56:30sellUS$5.88US$4,315.385.884,315.380.0013620xa9...f4aa
2025/08/1102:56:32buyUS$240.2US$4,320.09240.24,320.090.05560xd9...4744
2025/08/1102:56:14buyUS$330US$4,319.163304,319.160.07640xf1...91b5
2025/08/1102:55:52buyUS$423.56US$4,317.41423.564,317.410.09810x85...c4b5
2025/08/1102:55:52sellUS$0.1233US$4,314.280.12334,314.280.000028590xe3...7808
2025/08/1102:55:52buyUS$154.3US$4,318.36154.34,318.360.035730x91...0bac
2025/08/1102:55:46buyUS$10.14US$4,316.6910.144,316.690.0023490x73...5c9a
2025/08/1102:55:34buyUS$151.59US$4,316.42151.594,316.420.035120x32...7a76
2025/08/1102:55:32sellUS$268.22US$4,312.3268.224,312.30.06220x23...83ed
2025/08/1102:55:30buyUS$87.49US$4,316.9287.494,316.920.020260x8f...fe3a
2025/08/1102:54:34sellUS$574.42US$4,313.41574.424,313.410.13310x1b...4113
2025/08/1102:53:32sellUS$62.77US$4,314.4762.774,314.470.014550x51...d2cf
2025/08/1102:53:26buyUS$16.59US$4,318.8616.594,318.860.0038420xc3...cf0c