WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,906.22
价格
2,906.22 USDT
TVL
US$274.13万
市值
US$2.6亿
5分钟
0%
1小时
-0.15%
4小时
-0.18%
24小时
0.29%
分享
交易
777
买入
312
卖出
465
交易量
98万
Telegram 价格警报
交易对:
0x4CcD010148379ea531D6C587CfDd60180196F9b1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 WETH:
667.65
池化 USDT:
US$800,905.57

WETH/USDT 在 Polygon 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,906.22。WETH 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 777 笔交易,总交易量为 US$975,525.98。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$259,161,335.00。流动性池合约地址为 0x4CcD010148379ea531D6C587CfDd60180196F9b1,锁仓总价值 (TVL) 为 US$2,741,259.64。WETH/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$2,741,259.64,合约地址为 0x4CcD010148379ea531D6C587CfDd60180196F9b1。

WETH/USDT 池在过去 24 小时内总交易笔数为 777,其中 312 笔为买入交易,465 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$975,525.98。

1 WETH 兑换 USDT 的汇率为 2,906.22, 记录时间为 UTC 13:30。

今天 1 WETH 兑换成美元的价格为 US$2,906.22。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2713:30:45sellUS$800.66US$2,906.22800.662,906.220.27550xf7...c2f8
2026/01/2713:30:43sellUS$719.88US$2,906.5719.882,906.50.24760x09...d0a4
2026/01/2713:30:37sellUS$339.96US$2,906.69339.962,906.690.11690x52...cd11
2026/01/2713:21:07sellUS$3,190.22US$2,907.343,190.222,907.341.090xa3...f50c
2026/01/2713:21:05sellUS$1,286.35US$2,908.151,286.352,908.150.44230x0a...2800
2026/01/2713:20:47sellUS$1,455.61US$2,908.651,455.612,908.650.50040x3b...81f7
2026/01/2713:20:45sellUS$1,564.09US$2,909.21,564.092,909.20.53760xc0...456d
2026/01/2713:20:43sellUS$371.27US$2,909.55371.272,909.550.12760x04...4b49
2026/01/2713:19:49sellUS$13.96US$2,909.6213.962,909.620.00480x4d...57dd
2026/01/2713:19:23sellUS$799.91US$2,909.77799.912,909.770.27490x57...2817
2026/01/2713:19:19sellUS$885.27US$2,910.08885.272,910.080.30420xb3...d827
2026/01/2713:19:19sellUS$740.69US$2,910.38740.692,910.380.25450xed...cf88
2026/01/2713:18:39sellUS$200.24US$2,910.55200.242,910.550.06880x1f...30d8
2026/01/2713:17:25sellUS$753.29US$2,910.72753.292,910.720.25880x79...4588
2026/01/2713:17:19sellUS$818.23US$2,911.01818.232,911.010.2810xd1...cad7
2026/01/2713:17:17sellUS$539.44US$2,911.45539.442,911.450.18520xe9...aa5d
2026/01/2713:17:19sellUS$527.23US$2,911.25527.232,911.250.18110x2a...63cb
2026/01/2713:17:15sellUS$741.6US$2,911.68741.62,911.680.25470xfd...2261
2026/01/2713:17:15sellUS$215.12US$2,911.86215.122,911.860.073880xd4...8dbe
2026/01/2712:23:49buyUS$3,453.28US$2,928.813,453.282,928.811.170x58...9f6d