WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,340.64
价格
3,340.64 USDC
TVL
US$204,799.63
市值
US$3亿
5分钟
0%
1小时
-0.18%
4小时
-0.60%
24小时
-0.02%
分享
交易
247
买入
108
卖出
139
交易量
2万
Telegram 价格警报
交易对:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WETH:
21.61
池化 USDC:
US$132,607.93

WETH/USDC 在 Polygon 的价格统计

截至 2026年1月15日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,340.64。WETH 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 247 笔交易,总交易量为 US$23,961.95。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$301,023,422.06。流动性池合约地址为 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10,锁仓总价值 (TVL) 为 US$204,799.63。WETH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$204,799.63,合约地址为 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10。

WETH/USDC 池在过去 24 小时内总交易笔数为 247,其中 108 笔为买入交易,139 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$23,961.95。

1 WETH 兑换 USDC 的汇率为 3,340.64, 记录时间为 UTC 01:04。

今天 1 WETH 兑换成美元的价格为 US$3,340.64。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1501:03:12buyUS$96.87US$3,340.6496.873,340.640.028990x73...face
2026/01/1500:46:34sellUS$397.31US$3,323.66397.313,323.660.11950x30...2a4e
2026/01/1500:46:28sellUS$16.31US$3,329.5316.313,329.530.0048990x0d...6fb5
2026/01/1500:46:28sellUS$84.47US$3,328.5184.473,328.510.025380x8f...93d4
2026/01/1500:38:10sellUS$52.02US$3,330.2252.023,330.220.015620xee...37b2
2026/01/1500:38:08sellUS$96.28US$3,331.7596.283,331.750.02890xf4...ca5c
2026/01/1500:36:06sellUS$84.39US$3,333.6684.393,333.660.025310x7a...0e26
2026/01/1500:35:08sellUS$59.18US$3,335.1759.183,335.170.017740x44...9732
2026/01/1500:32:34sellUS$87.08US$3,336.7287.083,336.720.02610x75...2983
2026/01/1500:22:48sellUS$96.15US$3,338.6596.153,338.650.02880xc1...1362
2026/01/1500:22:24sellUS$67.26US$3,340.3867.263,340.380.020130x7e...2e4a
2026/01/1500:19:50sellUS$60.97US$3,341.7360.973,341.730.018240xf7...bc67
2026/01/1500:19:42sellUS$56.87US$3,343.456.873,343.40.017010x2f...f23c
2026/01/1500:19:44sellUS$19.74US$3,342.5919.743,342.590.0059060x86...e567
2026/01/1500:06:12sellUS$96.33US$3,345.0196.333,345.010.02880x34...19ed
2026/01/1500:04:32sellUS$51.98US$3,346.5851.983,346.580.015530x53...83db
2026/01/1500:04:30sellUS$72.27US$3,347.972.273,347.90.021580xe6...66ee
2026/01/1422:40:58sellUS$108.19US$3,349.81108.193,349.810.03230x22...9fe9
2026/01/1422:34:24sellUS$15.44US$3,351.1115.443,351.110.0046080x24...fec9
2026/01/1422:34:22sellUS$160.04US$3,352.94160.043,352.940.047730x75...9698