WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$77,698.79
价格
806,852.79 WMATIC
TVL
US$16,644.71
市值
US$1.5亿
5分钟
0%
1小时
0%
4小时
0.47%
24小时
0.34%
分享
交易
66
买入
21
卖出
45
交易量
1273
Telegram 价格警报
交易对:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.0562
池化 WMATIC:
US$127,493.91

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年9月13日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$77,698.79。WBTC 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$1,272.56。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$149,785,900.04。流动性池合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f,锁仓总价值 (TVL) 为 US$16,644.71。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$16,644.71,合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 66,其中 21 笔为买入交易,45 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$1,272.56。

1 WBTC 兑换 WMATIC 的汇率为 806,852.79, 记录时间为 UTC 07:24。

今天 1 WBTC 兑换成美元的价格为 US$77,698.79。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1305:31:06buyUS$0.139US$77,698.791.44806,852.790.051790x8d...1576
2026/09/1304:54:40buyUS$21.45US$77,387.86222.8803,812.560.00027710x6f...80fc
2026/09/1303:31:40buyUS$22.99US$77,336.36238.87803,365.10.00029730xdb...ba60
2026/09/1303:31:15buyUS$28.35US$77,337.69294.38802,859.90.00036660xd1...9c3b
2026/09/1300:53:42buyUS$0.3984US$77,674.484.12803,187.280.055130x3b...c1ff
2026/09/1300:42:36sellUS$27.96US$77,150.05289.23798,023.60.00036240x51...f694
2026/09/1300:41:42sellUS$7.96US$77,229.0682.3798,301.40.00010310x5e...0e8a
2026/09/1300:41:40sellUS$7.96US$77,251.7782.32798,536.150.0001030xc8...e723
2026/09/1300:40:48sellUS$7.96US$77,229.0182.33798,693.50.0001030x0c...9976
2026/09/1300:27:42sellUS$7.96US$77,254.6482.35798,850.90.0001030x81...3095
2026/09/1300:27:39sellUS$7.96US$77,269.8782.36799,008.350.0001030x3d...ea2a
2026/09/1300:27:37sellUS$7.97US$77,354.5182.38799,165.840.0001030x82...f397
2026/09/1300:27:36sellUS$7.97US$77,369.7682.4799,323.380.0001030x38...f542
2026/09/1300:27:34sellUS$7.96US$77,208.2782.41799,403.420.00010310xe0...b8d5
2026/09/1300:27:33sellUS$7.96US$77,230.9882.43799,638.60.0001030x97...fcd7
2026/09/1223:52:19sellUS$7.92US$76,916.7982.45799,796.270.0001030x44...00aa
2026/09/1223:51:15sellUS$7.96US$77,246.3282.46799,9540.0001030x6d...4813
2026/09/1223:50:48sellUS$7.96US$77,233.3482.48800,034.170.00010310x34...c87c
2026/09/1223:50:46sellUS$7.96US$77,248.5882.49800,191.970.00010310x45...5062
2026/09/1223:06:51buyUS$17.01US$77,265.75177.22805,019.490.00022010xcf...5eb8