WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$79,388.08
价格
808,147.23 WMATIC
TVL
US$21,778.19
市值
US$1.6亿
5分钟
0%
1小时
0%
4小时
-0.87%
24小时
-2.46%
分享
交易
164
买入
64
卖出
100
交易量
1918
Telegram 价格警报
交易对:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.05015
池化 WMATIC:
US$181,163.19

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年5月7日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$79,388.08。WBTC 价格在过去 24 小时内变化了 下跌 -2.46%。过去 24 小时的交易历史包含 164 笔交易,总交易量为 US$1,917.82。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$161,296,310.76。流动性池合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f,锁仓总价值 (TVL) 为 US$21,778.20。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$21,778.20,合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 164,其中 64 笔为买入交易,100 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$1,917.82。

1 WBTC 兑换 WMATIC 的汇率为 808,147.23, 记录时间为 UTC 21:11。

今天 1 WBTC 兑换成美元的价格为 US$79,388.08。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/0719:12:21sellUS$0.2151US$79,388.082.19808,147.230.052710x14...8ea1
2026/05/0718:32:08buyUS$0.1479US$80,380.51.5815,217.390.051840xe8...7e90
2026/05/0717:56:57buyUS$0.1476US$80,265.421.5815,217.390.051840x13...6ec4
2026/05/0717:47:55buyUS$0.1474US$80,123.321.5815,217.390.051840x42...13a2
2026/05/0717:36:48sellUS$0.1227US$79,164.821.24805,901.530.051550x99...bc94
2026/05/0717:34:40buyUS$0.1471US$79,994.551.5815,217.390.051840x8f...63e1
2026/05/0717:31:28buyUS$0.1471US$79,968.831.5815,217.390.051840xdc...b1b3
2026/05/0717:30:30buyUS$0.1469US$79,889.961.5815,217.390.051840x57...8249
2026/05/0717:21:12buyUS$0.1922US$80,117.671.96816,907.850.05240xef...fe2d
2026/05/0717:19:46buyUS$0.1472US$80,003.961.5815,217.390.051840x33...f4ba
2026/05/0717:16:04buyUS$0.1569US$80,057.811.59814,106.460.051960x56...102d
2026/05/0716:50:46sellUS$51.49US$79,578.99523.61809,211.050.0006470x77...c7a8
2026/05/0716:48:42sellUS$0.2575US$79,500.32.62809,694.120.053240xc9...b7e5
2026/05/0716:46:54sellUS$0.1114US$79,059.061.13806,444.480.051410xb4...50c4
2026/05/0716:06:02buyUS$29.17US$79,655.01298.29814,344.320.00036630x06...a008
2026/05/0716:06:00buyUS$23.14US$79,600.69236.62813,789.010.00029070x89...8ca4
2026/05/0716:04:55sellUS$0.1287US$79,010.091.31806,129.250.051630x89...4dd2
2026/05/0716:04:38buyUS$19.65US$79,802.4200.35813,341.120.00024630x39...2542
2026/05/0716:04:24buyUS$17.45US$79,812.12177.8812,952.010.00021870xa3...05a4
2026/05/0716:03:28buyUS$12.95US$79,806.66131.91812,631.310.00016230xb2...59e1