WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$69,999.02
价格
737,384.78 WMATIC
TVL
US$21,773.85
市值
US$1.6亿
5分钟
0%
1小时
0.84%
4小时
1.26%
24小时
-0.80%
分享
交易
126
买入
70
卖出
56
交易量
2475
Telegram 价格警报
交易对:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.04504
池化 WMATIC:
US$196,158.12

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年3月24日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$69,999.02。WBTC 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$2,474.98。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$158,389,829.51。流动性池合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f,锁仓总价值 (TVL) 为 US$21,773.86。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$21,773.86,合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 126,其中 70 笔为买入交易,56 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$2,474.98。

1 WBTC 兑换 WMATIC 的汇率为 737,384.78, 记录时间为 UTC 21:25。

今天 1 WBTC 兑换成美元的价格为 US$69,999.02。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2421:10:55buyUS$62.51US$69,999.02658.5737,384.780.0008930x11...3831
2026/03/2420:37:51sellUS$14.11US$69,832.08148732,240.850.00020210xde...a5f0
2026/03/2420:19:59buyUS$19.66US$69,417.11208.72736,623.840.00028330xcc...0257
2026/03/2420:19:45buyUS$29.32US$69,284.35311.48735,910.030.00042320xb6...a470
2026/03/2418:07:19buyUS$41.8US$69,178.96444.11734,892.110.00060430x3d...42a6
2026/03/2418:05:55buyUS$22.3US$69,075.99237.05733,981.590.00032290x94...63dc
2026/03/2417:18:57sellUS$12.37US$68,963.25130.83729,383.430.00017930xe7...792d
2026/03/2417:18:41sellUS$12.89US$69,067.16136.22729,744.570.00018660x4a...2905
2026/03/2417:16:35sellUS$16.5US$69,131.05174.3730,190.160.00023870xc0...2133
2026/03/2417:16:23sellUS$12.53US$69,167.48132.36730,574.930.00018110xb4...5393
2026/03/2416:31:03sellUS$11.3US$69,621.32118.69730,908.630.00016240x88...3345
2026/03/2416:15:45sellUS$26.65US$69,754.87279.5731,471.320.00038210x72...14c9
2026/03/2416:13:57sellUS$15.57US$69,736.97163.45732,055.140.00022320x56...3da6
2026/03/2416:10:35sellUS$9.96US$69,695.93104.71732,444.140.00014290xd8...3060
2026/03/2415:59:29sellUS$13.67US$69,745.42143.68732,778.350.0001960xea...aa7f
2026/03/2415:59:29sellUS$5.8US$69,771.960.96733,056.580.000083160x8b...920f
2026/03/2415:59:19sellUS$31.91US$69,819.98335.36733,582.480.00045710xb9...3ac7
2026/03/2415:12:49buyUS$18.98US$69,853.5200.66738,219.750.00027180x85...d599
2026/03/2415:07:17buyUS$17.99US$69,870.1190.04737,698.710.00025760x4e...9bef
2026/03/2415:07:07buyUS$4.72US$69,770.8849.89737,386.520.000067660xe6...0218