WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$74,091.1
价格
876,761.51 WMATIC
TVL
US$18,924.7
市值
US$1.6亿
5分钟
0.01%
1小时
0.31%
4小时
0.31%
24小时
0.13%
分享
交易
94
买入
39
卖出
55
交易量
829
Telegram 价格警报
交易对:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.02955
池化 WMATIC:
US$198,034.39

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年4月15日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$74,091.1。WBTC 价格在过去 24 小时内变化了 上涨 0.13%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$829.17。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$160,683,336.95。流动性池合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f,锁仓总价值 (TVL) 为 US$18,924.70。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$18,924.70,合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 94,其中 39 笔为买入交易,55 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$829.17。

1 WBTC 兑换 WMATIC 的汇率为 876,761.51, 记录时间为 UTC 12:06。

今天 1 WBTC 兑换成美元的价格为 US$74,091.1。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/1512:04:18buyUS$13.99US$74,091.1165.57876,761.510.00018880x62...41a6
2026/04/1512:04:10buyUS$2.22US$74,012.3826.4876,588.930.000030120xf6...d72d
2026/04/1512:03:08buyUS$9.98US$74,094.08118.05876,078.420.00013470x70...40b1
2026/04/1512:02:44buyUS$23.36US$74,026.56276.31875,281.160.00031560xe9...5b00
2026/04/1512:02:34buyUS$10.4US$74,062.69122.84874,465.640.00014040xa6...b967
2026/04/1512:01:52buyUS$9.71US$74,083.74114.57873,986.940.00013110xcc...6632
2026/04/1511:54:34buyUS$14.46US$74,054.22170.59873,405.390.00019530xaa...e033
2026/04/1511:54:14buyUS$7.96US$74,076.5693.9872,868.090.00010750xb3...263a
2026/04/1511:24:14buyUS$8.95US$73,822.72105.81872,463.880.00012120x33...cf46
2026/04/1511:20:56buyUS$15.12US$73,865.58178.53871,913.450.00020470xe5...3ff0
2026/04/1510:49:14sellUS$21.44US$73,840.26251.74866,781.720.00029040x5e...dd2f
2026/04/1510:49:06sellUS$9.98US$73,970.8117.11867,493.250.0001350x7d...f4c1
2026/04/1510:47:58sellUS$9.21US$73,920.91108.2867,943.680.00012460xd8...4d64
2026/04/1510:47:06sellUS$9.68US$73,942113.78868,396.210.0001310x89...3a9b
2026/04/1510:44:14sellUS$11.67US$73,752.18137.54868,916.250.00015820x38...5b77
2026/04/1510:44:04sellUS$17.89US$73,691.2211.16869,641.320.00024280x57...042e
2026/04/1510:37:16sellUS$21.82US$73,665.34257.94870,597.960.00029620x7f...163d
2026/04/1510:36:54sellUS$20.77US$73,712.04245.7871,617.210.00028190x29...caa3
2026/04/1510:33:42sellUS$9.18US$73,676.82108.74872,296.980.00012460xa3...e95c
2026/04/1510:32:44sellUS$11.2US$73,642.07132.77872,799.480.00015210x99...455b