WhatToFarm
/
开始
12 Swap

WMATIC-WBTC 配对信息

价格 USD
US$0.2624
价格
0.052233 WBTC
TVL
US$109,026.42
市值
US$5245.5万
5分钟
0%
1小时
-0.45%
4小时
0.15%
24小时
1.49%
分享
交易
208
买入
87
卖出
121
交易量
1万
Telegram 价格警报
交易对:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
池化 WMATIC:
319,833.89
池化 WBTC:
US$0.2135

WMATIC/WBTC 在 Polygon 的价格统计

截至 2025年9月18日,在 DEX Uniswap V3 上,WMATIC 代币的当前价格为 US$0.2624。WMATIC 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 208 笔交易,总交易量为 US$14,259.29。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$52,454,578.26。流动性池合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f,锁仓总价值 (TVL) 为 US$109,026.42。WMATIC/WBTC 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/WBTC 的流动性为 US$109,026.42,合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f。

WMATIC/WBTC 池在过去 24 小时内总交易笔数为 208,其中 87 笔为买入交易,121 笔为卖出交易。

WMATIC/WBTC 池在过去 24 小时内的交易量为 US$14,259.29。

1 WMATIC 兑换 WBTC 的汇率为 0.000002233, 记录时间为 UTC 22:27。

今天 1 WMATIC 兑换成美元的价格为 US$0.2624。

WMATIC-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2025/09/1821:53:14sellUS$117.27US$117,516.3446.87447,795.10.00099790x86...1bc0
2025/09/1821:51:16sellUS$125.19US$117,613.51477.07448,165.50.0010640xb7...fa1b
2025/09/1821:49:58sellUS$69.88US$117,690.73266.27448,459.760.00059370x34...3111
2025/09/1821:48:10sellUS$39.37US$117,733.89150.02448,624.240.00033440xdb...6979
2025/09/1821:47:50sellUS$3.69US$117,731.8714.09448,616.520.000031410x0d...822a
2025/09/1821:44:10sellUS$74.26US$117,782.85282.98448,812.380.00063050x79...aa52
2025/09/1821:42:30sellUS$16.76US$117,818.3363.87448,947.580.00014220x7c...1a8f
2025/09/1821:42:30sellUS$172.75US$117,896.69658.29449,246.180.0014650x6f...6d52
2025/09/1821:42:22sellUS$41.73US$117,979.53159.04449,564.570.00035370x5c...23b2
2025/09/1821:42:16sellUS$59.97US$118,022.02228.55449,726.480.00050820x14...b755
2025/09/1821:41:24sellUS$296.37US$118,236.131,129.32450,542.360.0025060x73...cc3a
2025/09/1821:41:24sellUS$88.71US$118,082.03338.03449,955.150.00075120xdb...efef
2025/09/1821:41:20buyUS$850.6US$118,310.673,241.26450,826.380.0071890xf2...f2e8
2025/09/1821:41:22sellUS$131.71US$118,408.94501.9451,200.860.0011120x23...92e2
2025/09/1821:41:20buyUS$1,003.91US$119,041.823,825.45453,612.460.0084330x34...592d
2025/09/1821:41:20sellUS$18.66US$117,930.8671.11449,379.130.00015820xd6...c964
2025/09/1821:41:22sellUS$334.6US$118,596.21,275.04451,914.410.0028210xf3...2553
2025/09/1821:15:02buyUS$9.03US$117,973.9334.42449,519.280.000076590xe8...707c
2025/09/1821:14:00buyUS$64.69US$117,942.06246.49449,397.830.00054840xd2...982a
2025/09/1821:13:42buyUS$11.49US$117,917.4743.81449,304.140.000097520xb9...8d44