WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$105,018.27
价格
529,825 WMATIC
TVL
US$95,779.47
市值
US$3.3亿
5分钟
0.04%
1小时
-0.35%
4小时
-0.56%
24小时
-1.98%
分享
交易
280
买入
135
卖出
145
交易量
8931
Telegram 价格警报
交易对:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.1009
池化 WMATIC:
US$429,732.96

WBTC/WMATIC 在 Polygon 的价格统计

截至 2025年6月17日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$105,018.27。WBTC 价格在过去 24 小时内变化了 下跌 -1.98%。过去 24 小时的交易历史包含 280 笔交易,总交易量为 US$8,931.35。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$333,032,052.27。流动性池合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f,锁仓总价值 (TVL) 为 US$95,779.48。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$95,779.48,合约地址为 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 280,其中 135 笔为买入交易,145 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$8,931.35。

1 WBTC 兑换 WMATIC 的汇率为 529,825, 记录时间为 UTC 15:05。

今天 1 WBTC 兑换成美元的价格为 US$105,018.27。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/1715:02:58buyUS$131.55US$105,018.27663.7529,8250.0012520xbd...4fae
2025/06/1715:00:54buyUS$67.99US$104,975.32342.85529,351.460.00064760x33...7c20
2025/06/1715:00:46buyUS$90.46US$104,902.55456.15528,984.490.00086230x09...3c2d
2025/06/1714:11:37sellUS$29.64US$105,185.31148.19525,825.850.00028180x79...c3a4
2025/06/1714:11:39sellUS$36.35US$105,155.71181.75525,677.870.00034570x13...682f
2025/06/1714:11:13sellUS$38.19US$105,267.91190.87525,988.70.00036280x36...eee8
2025/06/1714:10:03sellUS$150.12US$105,422749.64526,423.320.0014240x77...945b
2025/06/1714:09:53sellUS$69.2US$105,523.22345.55526,928.770.00065570xaf...eed8
2025/06/1714:09:03sellUS$45.79US$105,144.84229.59527,200.380.00043550x09...3cb1
2025/06/1714:08:39sellUS$38.52US$105,079.78193.36527,401.470.00036660x05...9d77
2025/06/1714:08:29sellUS$71.02US$105,083.6356.63527,656.020.00067580x33...439d
2025/06/1714:08:05sellUS$39.88US$105,132.87200.28527,903.450.00037940xce...c943
2025/06/1714:07:37sellUS$62.62US$105,182.75314.46528,153.90.00059540xda...4854
2025/06/1714:07:35sellUS$29.32US$105,222.52147.25528,353.570.00027870xe7...8cd4
2025/06/1714:07:05sellUS$28.35US$105,251.56142.37528,499.40.00026930xae...10bd
2025/06/1714:07:05sellUS$28.22US$105,277.28141.7528,628.530.0002680x59...cf00
2025/06/1714:06:17sellUS$38.01US$105,307.54190.87528,780.50.00036090x86...338f
2025/06/1714:06:11sellUS$42US$105,350.48210.92528,969.310.00039870x08...90b9
2025/06/1714:04:29sellUS$10.05US$105,38450.48529,083.740.000095420x0d...b182
2025/06/1713:52:22sellUS$5.45US$105,425.4627.37529,091.830.000051740xf7...5ff3