WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$63,725.49
价格
36.12 WETH
TVL
US$225,175.4
市值
US$1.2亿
5分钟
0%
1小时
-0.10%
4小时
0.92%
24小时
1.20%
分享
交易
41
买入
32
卖出
9
交易量
3万
Telegram 价格警报
交易对:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 WBTC:
0.277
池化 WETH:
US$117.63

WBTC/WETH 在 Polygon 的价格统计

截至 2026年7月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$63,725.49。WBTC 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$26,093.88。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$124,110,728.48。流动性池合约地址为 0xfe343675878100b344802A6763fd373fDeed07A4,锁仓总价值 (TVL) 为 US$225,175.40。WBTC/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$225,175.40,合约地址为 0xfe343675878100b344802A6763fd373fDeed07A4。

WBTC/WETH 池在过去 24 小时内总交易笔数为 41,其中 32 笔为买入交易,9 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$26,093.88。

1 WBTC 兑换 WETH 的汇率为 36.12, 记录时间为 UTC 02:38。

今天 1 WBTC 兑换成美元的价格为 US$63,725.49。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1002:18:17buyUS$60.87US$63,725.490.034536.120.00095520xab...f219
2026/07/1002:12:17buyUS$33US$63,797.230.0186736.090.00051730x08...6e67
2026/07/1002:06:19buyUS$40.7US$63,667.710.0230636.070.00063930xf6...6153
2026/07/1001:58:49buyUS$86.31US$63,677.380.0488636.040.0013550x0b...4643
2026/07/1001:58:47buyUS$70.53US$63,677.380.03988360.0011070xca...4677
2026/07/1001:58:37buyUS$96.86US$63,606.610.0547635.960.0015220xbc...9940
2026/07/1001:58:35buyUS$100.9US$63,606.610.0569635.90.0015860x94...07bc
2026/07/1001:58:35buyUS$7.56US$63,606.610.00427135.930.00011880x44...5a3e
2026/07/1001:58:28buyUS$127.33US$63,718.410.0715635.810.0019980x02...b274
2026/07/1001:58:26buyUS$11.15US$63,728.330.00625135.710.0001750xc2...8fd2
2026/07/1001:58:22sellUS$5.09US$63,762.280.00283335.490.000079830xa8...5f89
2026/07/1001:58:22sellUS$91.52US$63,762.280.0510535.560.0014350x15...07c5
2026/07/1001:58:20sellUS$7.14US$63,734.460.00399435.630.00011210x1d...8f26
2026/07/1001:58:20sellUS$81.04US$63,734.460.0453535.660.0012710xa0...de91
2026/07/1001:58:16sellUS$12,499.68US$63,734.466.935.190.19610x55...62f0
2026/07/1001:58:19buyUS$11,681.99US$63,734.466.4835.370.18320x35...e979
2026/07/1001:58:19sellUS$38.86US$63,734.460.0217735.690.00060980xba...3f20
2026/07/1001:58:17buyUS$288.35US$63,734.460.159635.290.0045240xcc...7f08
2026/07/1001:49:38sellUS$61.59US$63,786.770.0347335.970.00096550x39...86ed
2026/07/1001:49:28sellUS$23.94US$63,678.970.01353360.0003760x3d...ef6a