WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$63,690.21
价格
63,690.21 USDT
TVL
US$135,046.52
市值
US$1.2亿
5分钟
0%
1小时
0.06%
4小时
0.17%
24小时
2.96%
分享
交易
210
买入
141
卖出
69
交易量
3万
Telegram 价格警报
交易对:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 WBTC:
1.62
池化 USDT:
US$31,600.75

WBTC/USDT 在 Polygon 的价格统计

截至 2026年6月12日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$63,690.21。WBTC 价格在过去 24 小时内变化了 上涨 2.96%。过去 24 小时的交易历史包含 210 笔交易,总交易量为 US$30,367.33。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$123,929,084.81。流动性池合约地址为 0x33016DF701b323c33cc027146c6a9e0997B2a923,锁仓总价值 (TVL) 为 US$135,046.52。WBTC/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$135,046.52,合约地址为 0x33016DF701b323c33cc027146c6a9e0997B2a923。

WBTC/USDT 池在过去 24 小时内总交易笔数为 210,其中 141 笔为买入交易,69 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$30,367.33。

1 WBTC 兑换 USDT 的汇率为 63,690.21, 记录时间为 UTC 01:03。

今天 1 WBTC 兑换成美元的价格为 US$63,690.21。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1201:01:04buyUS$10US$63,690.211063,690.210.0001570x03...88cd
2026/06/1200:07:52buyUS$207.49US$63,654.68207.4963,654.680.0032590x66...7198
2026/06/1200:07:51buyUS$61.02US$63,612.2261.0263,612.220.00095920xe2...1698
2026/06/1123:40:45buyUS$59.22US$63,582.0859.2263,582.080.00093140x9d...b6a1
2026/06/1123:40:48buyUS$34.95US$63,59734.9563,5970.00054950x3e...769c
2026/06/1120:45:07sellUS$50.47US$63,198.9850.4763,198.980.00079870x85...d099
2026/06/1120:44:30sellUS$56.89US$63,216.0156.8963,216.010.00090xbf...9313
2026/06/1120:42:31sellUS$40.98US$63,231.1840.9863,231.180.00064810x9c...761a
2026/06/1120:39:09sellUS$50.01US$63,245.7150.0163,245.710.00079080x07...a8a9
2026/06/1120:38:51sellUS$0.5824US$63,238.110.582463,238.110.059210x33...31d4
2026/06/1120:28:06sellUS$205.6US$63,286.84205.663,286.840.0032480x50...9929
2026/06/1120:28:04sellUS$37.9US$63,324.4337.963,324.430.00059850xc0...5f97
2026/06/1120:28:03sellUS$39.05US$63,336.6139.0563,336.610.00061660x5a...d45e
2026/06/1120:27:00sellUS$44.9US$63,35044.963,3500.00070880xcd...5721
2026/06/1120:26:40sellUS$43.16US$63,363.8843.1663,363.880.00068110xef...3fdc
2026/06/1120:25:55sellUS$55.36US$63,379.6455.3663,379.640.00087350x82...c848
2026/06/1120:22:43sellUS$46.76US$63,395.6446.7663,395.640.00073760xf6...7925
2026/06/1119:32:48buyUS$55.24US$63,777.2155.2463,777.210.00086610x68...b82d
2026/06/1119:32:42buyUS$33.58US$63,763.0233.5863,763.020.00052670x5a...92cd
2026/06/1119:31:18buyUS$151.56US$63,733.45151.5663,733.450.0023780x8f...77e5