WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$73,539.71
价格
73,539.71 USDC
TVL
US$828,737.18
市值
US$1.4亿
5分钟
-0.10%
1小时
-0.23%
4小时
-0.12%
24小时
-0.20%
分享
交易
1299
买入
628
卖出
671
交易量
48万
Telegram 价格警报
交易对:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
7.7
池化 USDC:
US$261,929.45

WBTC/USDC 在 Polygon 的价格统计

截至 2026年5月31日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$73,539.71。WBTC 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 1299 笔交易,总交易量为 US$480,168.61。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$142,511,886.78。流动性池合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8,锁仓总价值 (TVL) 为 US$828,737.19。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$828,737.19,合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在过去 24 小时内总交易笔数为 1299,其中 628 笔为买入交易,671 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$480,168.61。

1 WBTC 兑换 USDC 的汇率为 73,539.71, 记录时间为 UTC 14:13。

今天 1 WBTC 兑换成美元的价格为 US$73,539.71。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/3114:13:02sellUS$378.61US$73,539.71378.6173,539.710.0051480x42...c9f7
2026/05/3114:09:46buyUS$110.42US$73,615.6110.4273,615.60.00150xfd...ca2d
2026/05/3114:09:42buyUS$414.05US$73,611.28414.0573,611.280.0056240x71...ec9e
2026/05/3114:09:34buyUS$110.41US$73,606.96110.4173,606.960.00150xb9...13a7
2026/05/3114:09:30buyUS$186.78US$73,604.53186.7873,604.530.0025370x52...1d75
2026/05/3114:09:27buyUS$179.49US$73,601.52179.4973,601.520.0024380x95...12e7
2026/05/3114:02:49sellUS$2,074.66US$73,543.52,074.6673,543.50.028210x11...bc0c
2026/05/3114:02:13sellUS$446.64US$73,568.18446.6473,568.180.0060710xfe...7faa
2026/05/3114:02:13sellUS$240.15US$73,562.4240.1573,562.40.0032640xc3...e3a9
2026/05/3114:01:22sellUS$332.67US$73,574.5332.6773,574.50.0045210x9e...0877
2026/05/3113:59:33sellUS$210.67US$73,578.91210.6773,578.910.0028630x41...d8e6
2026/05/3113:55:13sellUS$125.55US$73,581.6125.5573,581.60.0017060x07...8451
2026/05/3113:54:10sellUS$9.65US$73,580.559.6573,580.550.00013120x16...8831
2026/05/3113:53:59buyUS$91.31US$73,656.2591.3173,656.250.0012390xed...d7e2
2026/05/3113:52:42sellUS$1,212.81US$73,591.51,212.8173,591.50.016480x55...9d00
2026/05/3113:52:37sellUS$14.26US$73,600.514.2673,600.50.00019380x98...4bee
2026/05/3113:52:18sellUS$555.32US$73,606.27555.3273,606.270.0075440xa7...b653
2026/05/3113:52:14sellUS$502.79US$73,614.98502.7973,614.980.006830x5b...89db
2026/05/3113:49:21sellUS$418.95US$73,622.62418.9573,622.620.005690x66...48b4
2026/05/3113:42:52sellUS$1,198.42US$73,6361,198.4273,6360.016270x46...05f3