WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$69,430.06
价格
69,430.06 USDC
TVL
US$597,128.26
市值
US$1.3亿
5分钟
-0.07%
1小时
0.25%
4小时
0.34%
24小时
7.65%
分享
交易
4333
买入
2205
卖出
2128
交易量
160万
Telegram 价格警报
交易对:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
3.93
池化 USDC:
US$323,748.97

WBTC/USDC 在 Polygon 的价格统计

截至 2026年8月20日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$69,430.06。WBTC 价格在过去 24 小时内变化了 上涨 7.65%。过去 24 小时的交易历史包含 4333 笔交易,总交易量为 US$1,604,882.89。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$134,391,525.05。流动性池合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8,锁仓总价值 (TVL) 为 US$597,128.27。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$597,128.27,合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在过去 24 小时内总交易笔数为 4333,其中 2205 笔为买入交易,2128 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,604,882.89。

1 WBTC 兑换 USDC 的汇率为 69,430.06, 记录时间为 UTC 00:57。

今天 1 WBTC 兑换成美元的价格为 US$69,430.06。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/2000:57:22sellUS$141.03US$69,430.06141.0369,430.060.0020310x03...b0bb
2026/08/2000:54:42buyUS$464.04US$69,495.06464.0469,495.060.0066770xfe...6428
2026/08/2000:54:40buyUS$141.16US$69,486.15141.1669,486.150.0020310x02...9a50
2026/08/2000:54:34sellUS$766.48US$69,425.72766.4869,425.720.011040x21...9848
2026/08/2000:54:00sellUS$168.72US$69,439.34168.7269,439.340.0024290xf5...74fc
2026/08/2000:53:58sellUS$152.75US$69,443.88152.7569,443.880.0021990xd7...f601
2026/08/2000:53:57sellUS$192.05US$69,450.23192.0569,450.230.0027650x5e...6d31
2026/08/2000:52:52sellUS$199.95US$69,463.1199.9569,463.10.0028780xf8...b812
2026/08/2000:51:55sellUS$208.43US$69,476.76208.4369,476.760.0030xa4...2c8c
2026/08/2000:51:51sellUS$102.7US$69,512.59102.769,512.590.0014770x0d...6f0f
2026/08/2000:51:52sellUS$208.47US$69,490.68208.4769,490.680.0030xfd...81e5
2026/08/2000:51:52sellUS$179.27US$69,503.37179.2769,503.370.0025790xae...36ae
2026/08/2000:51:49sellUS$208.56US$69,523.03208.5669,523.030.0030x7c...b828
2026/08/2000:51:43buyUS$41.87US$69,598.7841.8769,598.780.00060160x6c...1551
2026/08/2000:51:37sellUS$208.6US$69,534.66208.669,534.660.0030xab...4286
2026/08/2000:51:34sellUS$208.64US$69,548.65208.6469,548.650.0030x80...1fc8
2026/08/2000:51:34sellUS$121.71US$69,559.33121.7169,559.330.0017490xe7...afad
2026/08/2000:51:33sellUS$92.12US$69,566.3792.1269,566.370.0013240xf2...13df
2026/08/2000:49:51buyUS$208.89US$69,632.6208.8969,632.60.0030x0b...4dd8
2026/08/2000:48:49sellUS$208.73US$69,576.98208.7369,576.980.0030xdf...5001