WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$92,511.12
价格
92,511.12 USDC
TVL
US$130.41万
市值
US$3亿
5分钟
-0.12%
1小时
-0.15%
4小时
-0.70%
24小时
-0.87%
分享
交易
3428
买入
1427
卖出
2001
交易量
311万
Telegram 价格警报
交易对:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
6.58
池化 USDC:
US$694,962.64

WBTC/USDC 在 Polygon 的价格统计

截至 2025年4月24日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$92,511.12。WBTC 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 3428 笔交易,总交易量为 US$3,108,527.08。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$297,573,287.31。流动性池合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8,锁仓总价值 (TVL) 为 US$1,304,131.05。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$1,304,131.05,合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在过去 24 小时内总交易笔数为 3428,其中 1427 笔为买入交易,2001 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$3,108,527.08。

1 WBTC 兑换 USDC 的汇率为 92,511.12, 记录时间为 UTC 05:28。

今天 1 WBTC 兑换成美元的价格为 US$92,511.12。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/04/2405:27:21sellUS$1,050.21US$92,511.121,050.2192,511.120.011350x00...a9d1
2025/04/2405:27:15sellUS$1,250.41US$92,550.091,250.4192,550.090.013510x2b...fe0f
2025/04/2405:27:17sellUS$1,065.83US$92,527.431,065.8392,527.430.011510x10...1308
2025/04/2405:27:15sellUS$299.93US$92,537.84299.9392,537.840.0032410xfc...5514
2025/04/2405:26:27buyUS$3.83US$92,657.323.8392,657.320.000041410x53...a907
2025/04/2405:25:45sellUS$728.18US$92,565.31728.1892,565.310.0078660x95...9a09
2025/04/2405:25:39sellUS$832.27US$92,577.42832.2792,577.420.008990xab...01fd
2025/04/2405:25:29sellUS$936.22US$92,591.13936.2292,591.130.010110x79...390c
2025/04/2405:25:21sellUS$489.69US$92,602.11489.6992,602.110.0052880x6e...87e4
2025/04/2405:23:21sellUS$648.27US$92,611.03648.2792,611.030.0070xfd...9ffd
2025/04/2405:23:15sellUS$130.04US$92,616.54130.0492,616.540.0014040x19...4f51
2025/04/2405:22:11sellUS$78.01US$92,617.778.0192,617.70.00084230x2d...a180
2025/04/2405:21:49sellUS$474.16US$92,622.94474.1692,622.940.0051190xce...366d
2025/04/2405:21:33sellUS$598.09US$92,631.24598.0992,631.240.0064560xf5...517c
2025/04/2405:20:47buyUS$27.12US$92,730.8927.1292,730.890.00029240x5f...d53b
2025/04/2405:20:33buyUS$33.11US$92,729.0733.1192,729.070.00035710x9c...5b84
2025/04/2405:20:27sellUS$6,058.69US$92,681.886,058.6992,681.880.065370x2c...680b
2025/04/2405:20:25sellUS$286.11US$92,730.87286.1192,730.870.0030850xde...3f7c
2025/04/2405:20:13sellUS$48.09US$92,733.5648.0992,733.560.00051860x2e...a211
2025/04/2405:15:01buyUS$156.04US$92,825.88156.0492,825.880.0016810x05...1c46