WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$68,387.89
价格
68,387.89 USDC
TVL
US$604,444.22
市值
US$1.5亿
5分钟
0.21%
1小时
-0.02%
4小时
-0.68%
24小时
3.46%
分享
交易
3692
买入
1911
卖出
1781
交易量
160万
Telegram 价格警报
交易对:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
5.46
池化 USDC:
US$230,650.78

WBTC/USDC 在 Polygon 的价格统计

截至 2026年3月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$68,387.89。WBTC 价格在过去 24 小时内变化了 上涨 3.46%。过去 24 小时的交易历史包含 3692 笔交易,总交易量为 US$1,603,294.87。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$154,694,917.22。流动性池合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8,锁仓总价值 (TVL) 为 US$604,444.22。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$604,444.22,合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在过去 24 小时内总交易笔数为 3692,其中 1911 笔为买入交易,1781 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,603,294.87。

1 WBTC 兑换 USDC 的汇率为 68,387.89, 记录时间为 UTC 00:17。

今天 1 WBTC 兑换成美元的价格为 US$68,387.89。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1000:17:25buyUS$303.39US$68,376.82303.3968,376.820.0044370x80...b9a4
2026/03/1000:17:25buyUS$682.01US$68,387.89682.0168,387.890.0099720xc3...f6b8
2026/03/1000:17:05sellUS$437.58US$68,309.84437.5868,309.840.0064050x1c...1650
2026/03/1000:16:43buyUS$499.97US$68,357.8499.9768,357.80.0073140xbc...5759
2026/03/1000:16:43buyUS$877.93US$68,373.36877.9368,373.360.012840x47...f56c
2026/03/1000:16:25buyUS$499.98US$68,346.52499.9868,346.520.0073150x10...0475
2026/03/1000:16:25buyUS$524.68US$68,334.95524.6868,334.950.0076780x07...4e9d
2026/03/1000:13:23buyUS$500.05US$68,323.48500.0568,323.480.0073180x8d...7e4b
2026/03/1000:13:21buyUS$500.05US$68,312.18500.0568,312.180.007320x69...993d
2026/03/1000:11:25sellUS$470.44US$68,243.45470.4468,243.450.0068930xb6...33ac
2026/03/1000:10:25sellUS$100.84US$68,249.87100.8468,249.870.0014770xd4...b71b
2026/03/1000:06:33buyUS$0.497US$68,365.060.49768,365.060.057270x56...7277
2026/03/1000:04:21sellUS$72.99US$68,251.5372.9968,251.530.0010690xc2...0a6c
2026/03/1000:01:51sellUS$80.4US$68,253.5480.468,253.540.0011780x7e...9008
2026/03/1000:01:37sellUS$102.74US$68,255.33102.7468,255.330.0015050xed...6868
2026/03/0923:59:51sellUS$423.6US$68,261.52423.668,261.520.0062050xc2...1dfd
2026/03/0923:59:43buyUS$460.04US$68,329.58460.0468,329.580.0067320x03...33a6
2026/03/0923:59:33buyUS$460.04US$68,319.13460.0468,319.130.0067330xc7...2937
2026/03/0923:57:47sellUS$138.54US$68,247.03138.5468,247.030.002030x78...716d
2026/03/0923:57:43sellUS$249.11US$68,251.48249.1168,251.480.0036490xca...dcc8