WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$80,619.6
价格
80,619.6 USDC
TVL
US$736,888.61
市值
US$1.6亿
5分钟
0%
1小时
0.00%
4小时
0.12%
24小时
0.49%
分享
交易
853
买入
462
卖出
391
交易量
29万
Telegram 价格警报
交易对:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
4.11
池化 USDC:
US$404,825.2

WBTC/USDC 在 Polygon 的价格统计

截至 2026年5月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$80,619.6。WBTC 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 853 笔交易,总交易量为 US$288,964.74。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$160,460,802.90。流动性池合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8,锁仓总价值 (TVL) 为 US$736,888.62。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$736,888.62,合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在过去 24 小时内总交易笔数为 853,其中 462 笔为买入交易,391 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$288,964.74。

1 WBTC 兑换 USDC 的汇率为 80,619.6, 记录时间为 UTC 04:08。

今天 1 WBTC 兑换成美元的价格为 US$80,619.6。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1004:02:30buyUS$179.99US$80,619.6179.9980,619.60.0022320x5c...d605
2026/05/1004:01:25sellUS$640.46US$80,547.43640.4680,547.430.0079510x6c...2d9d
2026/05/1004:01:20sellUS$120.84US$80,561.82120.8480,561.820.00150xff...c1ab
2026/05/1004:01:17sellUS$120.84US$80,566.38120.8480,566.380.00150x3f...1daa
2026/05/1003:54:59buyUS$204.78US$80,645.44204.7880,645.440.0025390xe4...9d73
2026/05/1003:39:49buyUS$120.95US$80,639.28120.9580,639.280.00150x37...6c94
2026/05/1003:39:45buyUS$120.95US$80,634.72120.9580,634.720.00150x97...2345
2026/05/1003:39:43buyUS$120.94US$80,630.16120.9480,630.160.00150x3f...2acb
2026/05/1003:38:26buyUS$120.93US$80,625.6120.9380,625.60.00150xc2...45d7
2026/05/1003:38:23buyUS$120.93US$80,621.03120.9380,621.030.00150x7a...aa95
2026/05/1003:38:21buyUS$120.92US$80,616.47120.9280,616.470.00150x6f...d287
2026/05/1003:38:18buyUS$120.91US$80,611.91120.9180,611.910.00150x0f...556b
2026/05/1003:38:12buyUS$120.9US$80,602.8120.980,602.80.00150x26...69bd
2026/05/1003:38:14buyUS$120.91US$80,607.89120.9180,607.890.00150x27...99a5
2026/05/1003:31:54sellUS$120.78US$80,522.22120.7880,522.220.00150xda...ec74
2026/05/1003:31:53sellUS$120.78US$80,525.92120.7880,525.920.00150x3b...dd1a
2026/05/1003:31:11sellUS$120.79US$80,531.31120.7980,531.310.00150xe8...c60b
2026/05/1003:31:04sellUS$120.8US$80,535.87120.880,535.870.00150x81...6c19
2026/05/1003:30:41sellUS$120.81US$80,540.42120.8180,540.420.00150x79...8541
2026/05/1003:30:34sellUS$120.81US$80,544.98120.8180,544.980.00150x00...6b97