WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$82,386.72
价格
82,386.72 USDC
TVL
US$648,246.98
市值
US$1.6亿
5分钟
0.06%
1小时
0.05%
4小时
0.16%
24小时
0.69%
分享
交易
2371
买入
1186
卖出
1185
交易量
122万
Telegram 价格警报
交易对:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
4.58
池化 USDC:
US$270,585.9

WBTC/USDC 在 Polygon 的价格统计

截至 2026年10月20日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$82,386.72。WBTC 价格在过去 24 小时内变化了 上涨 0.69%。过去 24 小时的交易历史包含 2371 笔交易,总交易量为 US$1,215,025.68。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$159,134,960.87。流动性池合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8,锁仓总价值 (TVL) 为 US$648,246.99。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$648,246.99,合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在过去 24 小时内总交易笔数为 2371,其中 1186 笔为买入交易,1185 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,215,025.68。

1 WBTC 兑换 USDC 的汇率为 82,386.72, 记录时间为 UTC 19:46。

今天 1 WBTC 兑换成美元的价格为 US$82,386.72。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/2019:45:54sellUS$247.16US$82,386.72247.1682,386.720.0030x0f...10e8
2026/10/2019:45:29sellUS$215.98US$82,392.06215.9882,392.060.0026210x21...cc87
2026/10/2019:45:27buyUS$2,475.6US$82,447.352,475.682,447.350.030020x8c...8252
2026/10/2019:44:26buyUS$247.24US$82,414.24247.2482,414.240.0030x9d...dd69
2026/10/2019:44:24buyUS$1,361.29US$82,394.741,361.2982,394.740.016520xa2...2b0f
2026/10/2019:41:23buyUS$247.12US$82,375.14247.1282,375.140.0030xa2...45db
2026/10/2019:41:20buyUS$251.57US$82,341.48251.5782,341.480.0030550xd5...61b0
2026/10/2019:41:21buyUS$1,142US$82,358.311,14282,358.310.013860xa3...1c24
2026/10/2019:40:51buyUS$247US$82,335.2824782,335.280.0030x76...99b1
2026/10/2019:40:42buyUS$246.98US$82,329.28246.9882,329.280.0030x93...c1b0
2026/10/2019:40:38buyUS$896.19US$82,315.43896.1982,315.430.010880x86...e872
2026/10/2019:40:29buyUS$224.91US$82,302.01224.9182,302.010.0027320x28...a705
2026/10/2019:32:03buyUS$246.88US$82,296.05246.8882,296.050.0030x0b...83ef
2026/10/2019:32:03buyUS$1,397.07US$82,276.081,397.0782,276.080.016980x02...6142
2026/10/2019:30:45buyUS$445.49US$82,253.72445.4982,253.720.0054160xac...fe60
2026/10/2019:24:42sellUS$616.78US$82,173.48616.7882,173.480.0075050xa8...62fa
2026/10/2019:24:41sellUS$239US$82,183.7723982,183.770.0029080x02...fbec
2026/10/2019:23:30sellUS$513.8US$82,193.02513.882,193.020.0062510xd8...efba
2026/10/2019:23:20sellUS$474.38US$82,205.01474.3882,205.010.005770x10...3210
2026/10/2019:22:03sellUS$175.43US$82,212.84175.4382,212.840.0021330x71...0c63