WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$82,397.91
价格
82,397.91 USDC
TVL
US$209.5万
市值
US$2.7亿
5分钟
0.04%
1小时
-0.17%
4小时
-0.36%
24小时
-0.04%
分享
交易
2013
买入
797
卖出
1216
交易量
103万
Telegram 价格警报
交易对:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
20.82
池化 USDC:
US$379,043.42

WBTC/USDC 在 Polygon 的价格统计

截至 2025年3月30日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$82,397.91。WBTC 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 2013 笔交易,总交易量为 US$1,033,887.21。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$265,029,946.71。流动性池合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8,锁仓总价值 (TVL) 为 US$2,094,979.86。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$2,094,979.86,合约地址为 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在过去 24 小时内总交易笔数为 2013,其中 797 笔为买入交易,1216 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$1,033,887.21。

1 WBTC 兑换 USDC 的汇率为 82,397.91, 记录时间为 UTC 20:14。

今天 1 WBTC 兑换成美元的价格为 US$82,397.91。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/03/3020:13:56buyUS$49.94US$82,397.9149.9482,397.910.00060610xd0...ffab
2025/03/3020:12:52sellUS$2.47US$82,300.962.4782,300.960.000030030xef...0ea9
2025/03/3020:11:48buyUS$4,266.41US$82,363.34,266.4182,363.30.05180x31...0aef
2025/03/3020:06:22sellUS$345.44US$82,249.98345.4482,249.980.00420xe8...f8a4
2025/03/3020:06:14sellUS$153.16US$82,253.53153.1682,253.530.0018620xa0...383c
2025/03/3020:06:08sellUS$306.64US$82,257.43306.6482,257.430.0037270x56...38db
2025/03/3020:05:58sellUS$401.12US$82,263.12401.1282,263.120.0048760x99...c23f
2025/03/3020:05:54sellUS$68.13US$82,266.2868.1382,266.280.00082820x71...1726
2025/03/3020:05:50sellUS$10.09US$82,261.6710.0982,261.670.00012270x1b...5656
2025/03/3020:05:44sellUS$198.68US$82,269.05198.6882,269.050.0024150x07...00ac
2025/03/3020:05:40sellUS$937.91US$82,278.12937.9182,278.120.011390xeb...417e
2025/03/3020:05:38sellUS$199.43US$82,286.83199.4382,286.830.0024230x4e...231a
2025/03/3020:05:18sellUS$852.12US$82,295.4852.1282,295.40.010350x25...b336
2025/03/3020:05:16sellUS$348.11US$82,304.81348.1182,304.810.0042290x76...12a2
2025/03/3020:05:16sellUS$199.69US$82,309.01199.6982,309.010.0024260xbe...5652
2025/03/3020:05:08sellUS$345.71US$82,313.56345.7182,313.560.00420x25...aff4
2025/03/3020:05:00sellUS$864.28US$82,322.69864.2882,322.690.010490x86...dbaa
2025/03/3020:04:56buyUS$19.98US$82,413.919.9882,413.90.00024240xaf...4629
2025/03/3020:03:56sellUS$345.79US$82,331.54345.7982,331.540.00420x2b...726d
2025/03/3019:58:48sellUS$345.81US$82,336.71345.8182,336.710.00420xa5...5f41