WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$87,609.38
价格
87,609.38 USDC
TVL
US$44,941.21
市值
US$2亿
5分钟
0%
1小时
-0.06%
4小时
-0.06%
24小时
-2.03%
分享
交易
114
买入
56
卖出
58
交易量
7578
Telegram 价格警报
交易对:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.1987
池化 USDC:
US$27,527.44

WBTC/USDC 在 Polygon 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$87,609.38。WBTC 价格在过去 24 小时内变化了 下跌 -2.03%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$7,577.61。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$200,460,201.37。流动性池合约地址为 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5,锁仓总价值 (TVL) 为 US$44,941.21。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$44,941.21,合约地址为 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5。

WBTC/USDC 池在过去 24 小时内总交易笔数为 114,其中 56 笔为买入交易,58 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$7,577.61。

1 WBTC 兑换 USDC 的汇率为 87,609.38, 记录时间为 UTC 11:16。

今天 1 WBTC 兑换成美元的价格为 US$87,609.38。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2910:52:20sellUS$3.64US$87,609.383.6487,609.380.000041550xff...1a5c
2026/01/2910:42:18sellUS$4.48US$87,622.954.4887,622.950.000051230xe0...2291
2026/01/2910:27:06sellUS$16.14US$87,663.3916.1487,663.390.00018410x8d...007d
2026/01/2904:57:48buyUS$20.91US$88,188.0620.9188,188.060.00023720x6d...4040
2026/01/2904:51:30buyUS$7US$88,143.2788,143.20.000079430x78...0ead
2026/01/2904:27:08sellUS$0.3971US$87,480.390.397187,480.390.054540x5b...b18f
2026/01/2903:14:08buyUS$20.91US$88,098.9320.9188,098.930.00023740x22...49bd
2026/01/2902:47:16sellUS$43.31US$87,606.0443.3187,606.040.00049440x0f...3896
2026/01/2902:47:14sellUS$51.92US$87,717.5151.9287,717.510.0005920xb7...db2f
2026/01/2902:46:42sellUS$41.61US$87,754.7741.6187,754.770.00047420x32...cde6
2026/01/2902:46:26sellUS$51.93US$87,788.0851.9387,788.080.00059150x3f...baba
2026/01/2902:46:18sellUS$25.94US$87,814.9925.9487,814.990.00029540x4c...9386
2026/01/2902:45:10sellUS$51.95US$87,842.5351.9587,842.530.00059140x5a...ccd1
2026/01/2902:45:08sellUS$47.96US$87,877.9247.9687,877.920.00054580x41...9faf
2026/01/2902:40:00sellUS$91.81US$87,926.6591.8187,926.650.0010440x6a...7750
2026/01/2902:32:08sellUS$133.57US$88,005.47133.5788,005.470.0015170x0e...1237
2026/01/2902:32:06sellUS$158.82US$88,108.51158.8288,108.510.0018020x34...f5cf
2026/01/2902:31:56sellUS$49.15US$88,180.3149.1588,180.310.00055740x14...fec3
2026/01/2902:31:52sellUS$94.4US$88,231.8894.488,231.880.0010690xef...ba3f
2026/01/2901:54:20sellUS$51.88US$88,282.1551.8888,282.150.00058770xdc...c424