WhatToFarm
/
开始
12 Swap

ULT-WETH 配对信息

价格 USD
US$0.02989
价格
0.00001626 WETH
TVL
US$143,214.64
市值
US$1239.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.01%
分享
交易
5
买入
3
卖出
2
交易量
14
Telegram 价格警报
交易对:
0x865f456479A21E2B3d866561D7171A3D0a7B112d
ULT:
0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 ULT:
240.79万
池化 WETH:
US$38.75

ULT/WETH 在 Polygon 的价格统计

截至 2026年6月3日,在 DEX Uniswap V3 上,ULT 代币的当前价格为 US$0.02989。ULT 价格在过去 24 小时内变化了 下跌 -5.01%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$14.03。ULT 代币合约地址为 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7,市场总值为 US$12,397,274.78。流动性池合约地址为 0x865f456479A21E2B3d866561D7171A3D0a7B112d,锁仓总价值 (TVL) 为 US$143,214.64。ULT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 ULT/WETH 的流动性为 US$143,214.64,合约地址为 0x865f456479A21E2B3d866561D7171A3D0a7B112d。

ULT/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

ULT/WETH 池在过去 24 小时内的交易量为 US$14.03。

1 ULT 兑换 WETH 的汇率为 0.00001626, 记录时间为 UTC 07:29。

今天 1 ULT 兑换成美元的价格为 US$0.02989。

ULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0303:34:43buyUS$2.35US$0.029890.001280.0000162678.740xee...d5b5
2026/06/0223:03:36buyUS$2.16US$0.030260.0011620.0000162671.480xad...b9d9
2026/06/0222:48:58buyUS$2.27US$0.030590.0012090.0000162674.340x2c...5802
2026/06/0212:47:08sellUS$3.79US$0.031540.0019170.00001594120.30x05...826f
2026/06/0209:53:04sellUS$3.44US$0.031470.0017460.00001594109.520x54...b434
2026/06/0115:25:53buyUS$2.22US$0.03190.0011330.0000162669.660xb6...ba9e
2026/05/2803:18:55buyUS$3.69US$0.032240.0018650.00001626114.70x94...eab2
2026/05/2721:55:12buyUS$2.14US$0.032880.0010620.0000162665.30x25...3196
2026/05/2307:51:07buyUS$6.52US$0.032770.0032390.00001626199.160x8c...cb78
2026/05/2307:47:15buyUS$2.64US$0.033170.0012960.0000162679.690x5b...98e6
2026/05/2220:33:54sellUS$0.193US$0.032960.000093330.000015935.850x43...512c
2026/05/2219:31:57buyUS$2.71US$0.033750.001310.0000162680.560xdd...0bd9
2026/05/2110:31:58buyUS$3.15US$0.03430.0014960.0000162592.060x69...6595
2026/05/1816:28:38buyUS$2.13US$0.034020.0010210.0000162562.850xaf...f900
2026/05/1800:10:35buyUS$2.12US$0.034370.0010050.0000162561.810x7a...c59a
2026/05/1800:02:20buyUS$2.79US$0.034630.0013120.0000162580.750x6d...95fb
2026/05/1723:42:09buyUS$4.12US$0.034380.0019470.00001625119.820x12...2b16
2026/05/1723:41:44buyUS$3.15US$0.034770.0014750.0000162590.770xc4...4aa9
2026/05/1616:41:40buyUS$3.71US$0.035390.0017080.00001625105.10x32...dd27
2026/05/1607:13:21buyUS$2.6US$0.03570.0011860.00001625730xb3...2d83