WhatToFarm
/
开始
12 Swap

UB-DAI 配对信息

价格 USD
US$0.0109169
价格
0.0109169 DAI
TVL
US$17,505.84
市值
US$9169.2
5分钟
0%
1小时
0%
4小时
0%
24小时
1.92%
分享
交易
8
买入
8
卖出
0
交易量
90
Telegram 价格警报
交易对:
0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47
UB:
0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 UB:
95.61万亿
池化 DAI:
US$8,752.92

UB/DAI 在 Polygon 的价格统计

截至 2026年6月15日,在 DEX Uniswap V2 上,UB 代币的当前价格为 US$0.00000000009169。UB 价格在过去 24 小时内变化了 上涨 1.92%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$89.75。UB 代币合约地址为 0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22,市场总值为 US$9,169.19。流动性池合约地址为 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47,锁仓总价值 (TVL) 为 US$17,505.85。UB/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 UB/DAI 的流动性为 US$17,505.85,合约地址为 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47。

UB/DAI 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

UB/DAI 池在过去 24 小时内的交易量为 US$89.75。

1 UB 兑换 DAI 的汇率为 0.00000000009169, 记录时间为 UTC 15:03。

今天 1 UB 兑换成美元的价格为 US$0.00000000009169。

UB-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/06/1500:17:31buyUS$12.25US$0.010916912.250.01091691336亿0xb9...c5c6
2026/06/1500:14:10buyUS$12.5US$0.010914312.50.01091431367.13亿0xf4...f49d
2026/06/1500:13:16buyUS$12.5US$0.010911712.50.01091171371.06亿0x71...53d0
2026/06/1500:12:09buyUS$12.5US$0.01090912.50.0109091375.01亿0x36...207b
2026/06/1500:11:27buyUS$12.5US$0.010906412.50.01090641378.99亿0x1a...680e
2026/06/1500:10:33buyUS$12.5US$0.010903812.50.01090381382.98亿0xb8...a070
2026/06/1500:08:45buyUS$12.5US$0.010901212.50.01090121387.01亿0x7b...7108
2026/06/1416:47:15buyUS$2.5US$0.01089962.50.0108996277.89亿0xba...427f
2026/06/1315:49:24buyUS$3.5US$0.0108993.50.010899389.31亿0x4d...8f33
2026/06/1309:13:33buyUS$0.1US$0.01089860.10.010898611.13亿0xa6...841f
2026/06/1300:27:13buyUS$8US$0.010897780.0108977891.07亿0xcd...de0c
2026/06/1210:28:28buyUS$0.5US$0.01089690.50.010896955.75亿0xbb...588e
2026/06/1202:31:40buyUS$9.3US$0.01089589.30.01089581038.08亿0xbe...2539
2026/06/1107:27:55buyUS$1.65US$0.01089471.650.0108947184.41亿0x74...4bcc
2026/06/1107:27:12buyUS$3US$0.010894230.0108942335.48亿0x5a...f997
2026/06/1001:27:55buyUS$12.5US$0.010892612.50.01089261400.35亿0x10...4ad1
2026/06/0901:34:51buyUS$12.75US$0.010889912.750.01088991432.59亿0xa1...b9a3
2026/06/0806:52:10buyUS$12.5US$0.010887312.50.01088731408.67亿0xfe...7ccb
2026/06/0806:51:49buyUS$12.5US$0.010884712.50.01088471412.82亿0xcc...ba61
2026/06/0802:57:52buyUS$12.5US$0.010882112.50.01088211417亿0x15...8044