WhatToFarm
/
开始
12 Swap

TruMATIC-WMATIC 配对信息

价格 USD
US$0.4474
价格
1.07 WMATIC
TVL
US$386,665.52
市值
US$41.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.29%
分享
交易
11
买入
4
卖出
7
交易量
2651
Telegram 价格警报
交易对:
0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc
TruMATIC:
0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TruMATIC:
432,035.22
池化 WMATIC:
US$464,084.67

TruMATIC/WMATIC 在 Polygon 的价格统计

截至 2025年1月31日,在 DEX Uniswap V3 上,TruMATIC 代币的当前价格为 US$0.4474。TruMATIC 价格在过去 24 小时内变化了 上涨 4.29%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$2,650.54。TruMATIC 代币合约地址为 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2,市场总值为 US$413,945.42。流动性池合约地址为 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc,锁仓总价值 (TVL) 为 US$386,665.53。TruMATIC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TruMATIC/WMATIC 的流动性为 US$386,665.53,合约地址为 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc。

TruMATIC/WMATIC 池在过去 24 小时内总交易笔数为 11,其中 4 笔为买入交易,7 笔为卖出交易。

TruMATIC/WMATIC 池在过去 24 小时内的交易量为 US$2,650.54。

1 TruMATIC 兑换 WMATIC 的汇率为 1.07, 记录时间为 UTC 00:11。

今天 1 TruMATIC 兑换成美元的价格为 US$0.4474。

TruMATIC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/01/3019:03:31buyUS$26.8US$0.447464.331.0759.890x2e...4395
2025/01/3019:00:13buyUS$249.95US$0.44686001.07559.380xb7...0e1e
2025/01/3019:00:11sellUS$394.37US$0.447946.661.07882.10xfe...b417
2025/01/3019:00:11sellUS$392.44US$0.4489942.021.07874.210xfa...bb36
2025/01/3019:00:09buyUS$71.23US$0.44971711.07158.390xf3...d7d6
2025/01/3019:00:09buyUS$395.76US$0.44869501.07882.10x0c...075f
2025/01/3011:00:10sellUS$135.09US$0.4399330.221.07307.090xbe...6d2d
2025/01/3011:00:10buyUS$168.96US$0.43994131.07384.060x9e...191f
2025/01/3003:00:10sellUS$402.62US$0.43261,001.871.07930.680x07...dc9d
2025/01/3003:00:10buyUS$413.12US$0.43261,0281.07954.810x44...81c1
2025/01/2921:05:36buyUS$0.1358US$0.4290.34011.070.31660x14...34bf
2025/01/2919:00:09buyUS$58.59US$0.4241148.351.07138.140xc6...f66e
2025/01/2919:00:09sellUS$133.21US$0.4242337.281.073140x4c...1a49
2025/01/2911:00:11buyUS$399.76US$0.42881,0001.07932.120x42...d683
2025/01/2911:00:11sellUS$321.45US$0.4286804.111.077500x4e...9a44
2025/01/2903:00:11sellUS$238.12US$0.4264600.571.07558.460x39...dbe5
2025/01/2903:00:11buyUS$244.64US$0.42646171.07573.640xc3...d9d0
2025/01/2820:10:51buyUS$45.81US$0.4318113.931.07106.090x56...77aa
2025/01/2820:10:49sellUS$44.1US$0.4317109.671.07102.140x43...6bf8
2025/01/2819:00:09buyUS$397.94US$0.4318987.811.07921.590xcd...bee2