WhatToFarm
/
开始
12 Swap

TOTEM-WETH 配对信息

价格 USD
US$0.00009581
价格
0.075006 WETH
TVL
US$19,672.55
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.26%
分享
交易
4
买入
1
卖出
3
交易量
10
Telegram 价格警报
交易对:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TOTEM:
1亿
池化 WETH:
US$5.25

TOTEM/WETH 在 Polygon 的价格统计

截至 2026年8月19日,在 DEX Uniswap V3 上,TOTEM 代币的当前价格为 US$0.00009581。TOTEM 价格在过去 24 小时内变化了 上涨 0.26%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$9.56。TOTEM 代币合约地址为 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2,市场总值为 US$20,170.44。流动性池合约地址为 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261,锁仓总价值 (TVL) 为 US$19,672.55。TOTEM/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TOTEM/WETH 的流动性为 US$19,672.55,合约地址为 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261。

TOTEM/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

TOTEM/WETH 池在过去 24 小时内的交易量为 US$9.56。

1 TOTEM 兑换 WETH 的汇率为 0.00000005006, 记录时间为 UTC 13:19。

今天 1 TOTEM 兑换成美元的价格为 US$0.00009581。

TOTEM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1912:21:37sellUS$0.7665US$0.000095810.00040040.0750068,0000x78...4bdd
2026/08/1822:35:31buyUS$0.1617US$0.000096070.00008480.0750361,683.820x89...a807
2026/08/1817:37:06sellUS$0.09328US$0.000096160.000048560.0750069700xc4...5d31
2026/08/1815:54:49sellUS$8.53US$0.000095570.0044740.0750189,2900x3c...d287
2026/08/1810:56:03sellUS$1.98US$0.000094910.001050.07501620,941.330xe1...7748
2026/08/1722:44:33sellUS$0.04317US$0.000095940.000022570.0750174500x87...3f81
2026/08/1712:28:58buyUS$0.08869US$0.000095750.000046750.075047926.250xba...5753
2026/08/1712:16:39sellUS$0.1857US$0.000095770.000097340.0750171,9400xd6...d2c2
2026/08/1711:40:51sellUS$0.1826US$0.00009570.000095790.0750171,9090x77...354f
2026/08/1709:32:48sellUS$0.03708US$0.000094840.000019620.0750173910xdb...0396
2026/08/1621:17:48buyUS$0.1011US$0.000094950.000053760.0750481,065.120xb1...61c4
2026/08/1614:15:48sellUS$0.6366US$0.000094380.00033840.0750186,745.30x2f...8b38
2026/08/1606:40:10buyUS$0.7252US$0.000094930.00038560.0750487,638.720x9b...da33
2026/08/1606:37:10buyUS$0.2322US$0.00009490.00012350.0750472,447.370x91...c5ac
2026/08/1601:14:13buyUS$0.3535US$0.0000950.00018780.0750473,720.840xbd...62bd
2026/08/1601:11:33sellUS$0.1329US$0.000094430.000070610.0750171,407.470xf8...7551
2026/08/1601:07:58sellUS$0.1103US$0.000094390.000058640.0750171,168.850x17...2fd7
2026/08/1600:33:09buyUS$0.07526US$0.000094980.000039990.075047792.410xc7...9162
2026/08/1515:58:27sellUS$9.48US$0.000094610.0050320.075022100,202.940x23...c88d
2026/08/1512:49:49buyUS$49.76US$0.000097240.026390.075157511,740.270xcb...46af