WhatToFarm
/
开始
12 Swap

THREE-RNDR 配对信息

价格 USD
US$8,977.38
价格
2,285.51 RNDR
TVL
US$3,527.66
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
-1.13%
24小时
1.20%
分享
交易
25
买入
20
卖出
5
交易量
143
Telegram 价格警报
交易对:
0x42DF39D9E7b2222273c1a4dfc430bE1987b11055
THREE:
0x9B034262e0095210ab9ddec60199741a8a1FbFe7
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
池化 THREE:
0.2101
池化 RNDR:
US$417.71

THREE/RNDR 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX SushiSwap V3 上,THREE 代币的当前价格为 US$8,977.38。THREE 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$142.99。THREE 代币合约地址为 0x9B034262e0095210ab9ddec60199741a8a1FbFe7,市场总值为 US$26,932.16。流动性池合约地址为 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055,锁仓总价值 (TVL) 为 US$3,527.67。THREE/RNDR 交易对在 Polygon 上进行交易。

常见问题

当前 THREE/RNDR 的流动性为 US$3,527.67,合约地址为 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055。

THREE/RNDR 池在过去 24 小时内总交易笔数为 25,其中 20 笔为买入交易,5 笔为卖出交易。

THREE/RNDR 池在过去 24 小时内的交易量为 US$142.99。

1 THREE 兑换 RNDR 的汇率为 2,285.51, 记录时间为 UTC 10:43。

今天 1 THREE 兑换成美元的价格为 US$8,977.38。

THREE-RNDR 价格图表

日期时间
价格 $
价格 RNDR
做市商交易
2025/08/1109:23:42sellUS$1.69US$8,977.380.43042,285.510.00018830x8b...dce3
2025/08/1109:04:20sellUS$2.67US$8,969.440.68192,288.210.0002980xcf...561b
2025/08/1108:58:42sellUS$2.1US$9,021.260.53522,291.160.00023360x1e...6006
2025/08/1108:54:10sellUS$2.19US$9,027.80.55692,293.810.00024270x5d...52fc
2025/08/1108:49:16sellUS$1.04US$9,020.610.26542,295.810.00011560x31...c354
2025/08/1108:49:06sellUS$3.16US$9,005.840.80812,298.420.00035160x8e...7d61
2025/08/1108:49:02sellUS$6.12US$9,006.271.562,304.20.00068060x37...9426
2025/08/1108:49:00sellUS$12.11US$8,975.363.122,315.640.0013490xd9...149d
2025/08/1108:48:58sellUS$4.38US$9,015.341.132,326.050.00048650xe1...88e5
2025/08/1108:48:52sellUS$3.78US$9,011.090.98382,343.150.00041980xa0...fdb0
2025/08/1108:48:52sellUS$9.35US$8,983.372.432,334.770.001040x87...a78d
2025/08/1108:48:44buyUS$24.35US$8,885.246.422,343.870.002740x37...54ed
2025/08/1108:48:42buyUS$32.52US$9,100.288.242,307.960.0035730x93...4854
2025/08/1108:35:08buyUS$2.56US$8,941.030.65642,286.360.0002870xfc...fba5
2025/08/1108:35:02buyUS$10.8US$8,893.62.762,278.050.0012150xe3...df47
2025/08/1107:26:44sellUS$1.18US$9,079.550.29392,258.460.00013010x78...ce3f
2025/08/1103:11:26sellUS$1.89US$9,062.830.47242,260.310.0002090xf3...9dd2
2025/08/1102:46:38sellUS$2.12US$9,099.970.52882,262.720.00023370xee...94c3
2025/08/1102:34:08sellUS$1.8US$9,053.80.45092,265.090.0001990xf1...5277
2025/08/1102:20:16sellUS$1.38US$9,074.050.34482,267.010.00015210x00...082b