WhatToFarm
/
开始
12 Swap

THAT-USDC 配对信息

价格 USD
US$0.001919
价格
0.001919 USDC
TVL
US$195,607.21
市值
US$90.7万
5分钟
0%
1小时
0.64%
4小时
0.17%
24小时
0.54%
分享
交易
282
买入
133
卖出
149
交易量
1万
Telegram 价格警报
交易对:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
池化 THAT:
5666.15万
池化 USDC:
US$86,812.07

THAT/USDC 在 Polygon 的价格统计

截至 2026年5月30日,在 DEX Uniswap V3 上,THAT 代币的当前价格为 US$0.001919。THAT 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 282 笔交易,总交易量为 US$14,864.50。THAT 代币合约地址为 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A,市场总值为 US$907,460.90。流动性池合约地址为 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d,锁仓总价值 (TVL) 为 US$195,607.21。THAT/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 THAT/USDC 的流动性为 US$195,607.21,合约地址为 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d。

THAT/USDC 池在过去 24 小时内总交易笔数为 282,其中 133 笔为买入交易,149 笔为卖出交易。

THAT/USDC 池在过去 24 小时内的交易量为 US$14,864.50。

1 THAT 兑换 USDC 的汇率为 0.001919, 记录时间为 UTC 13:52。

今天 1 THAT 兑换成美元的价格为 US$0.001919。

THAT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/3013:44:28buyUS$26.35US$0.00191926.350.00191913,728.30x4a...d9c4
2026/05/3013:40:37sellUS$64.85US$0.00190864.850.00190833,985.350xa3...b846
2026/05/3013:37:43buyUS$80.65US$0.0019280.650.00191942,007.730xa4...98f3
2026/05/3013:36:25buyUS$103.83US$0.001918103.840.00191854,117.870x17...c5ce
2026/05/3013:34:29sellUS$66.2US$0.00190666.20.00190734,715.490x22...160c
2026/05/3013:31:27buyUS$6.59US$0.0019186.60.0019183,439.410x2e...cb74
2026/05/3013:31:10buyUS$37.85US$0.00191837.850.00191819,731.310xe7...ed17
2026/05/3013:28:41sellUS$80.48US$0.00190780.480.00190742,196.540x30...8c24
2026/05/3013:25:41sellUS$54.37US$0.00190854.370.00190828,494.950x99...9333
2026/05/3013:11:41sellUS$36.83US$0.00190836.830.00190819,297.910xc6...2c27
2026/05/3013:08:58buyUS$5.5US$0.001925.510.001922,869.180xd7...c012
2026/05/3013:02:00buyUS$118.31US$0.001919118.320.00191961,637.070x5a...6520
2026/05/3012:59:54sellUS$29.48US$0.00190729.480.00190715,457.70x2a...822f
2026/05/3012:58:35sellUS$65.78US$0.00190865.780.00190834,471.540x55...75d0
2026/05/3012:51:23buyUS$61.55US$0.00191961.560.00191932,066.110x08...dee9
2026/05/3012:50:37sellUS$29.19US$0.00190729.190.00190815,302.330xd5...5b5b
2026/05/3012:50:00buyUS$36.35US$0.00191936.350.00191918,940.220x60...5528
2026/05/3012:44:07sellUS$3.63US$0.0019073.630.0019071,905.090x00...8783
2026/05/3012:26:51buyUS$54.48US$0.00191854.490.00191928,394.680x79...8084
2026/05/3012:21:32sellUS$23.38US$0.00190723.380.00190712,260.750x07...b723