WhatToFarm
/
开始
12 Swap

THAT-USDC 配对信息

价格 USD
US$0.001473
价格
0.001472 USDC
TVL
US$133,899.68
市值
US$24.9万
5分钟
0%
1小时
-0.80%
4小时
-0.40%
24小时
1.15%
分享
交易
102
买入
60
卖出
42
交易量
4651
Telegram 价格警报
交易对:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
池化 THAT:
4527.28万
池化 USDC:
US$67,174.7

THAT/USDC 在 Polygon 的价格统计

截至 2025年9月23日,在 DEX Uniswap V3 上,THAT 代币的当前价格为 US$0.001473。THAT 价格在过去 24 小时内变化了 上涨 1.15%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$4,650.75。THAT 代币合约地址为 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A,市场总值为 US$248,853.56。流动性池合约地址为 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d,锁仓总价值 (TVL) 为 US$133,899.68。THAT/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 THAT/USDC 的流动性为 US$133,899.68,合约地址为 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d。

THAT/USDC 池在过去 24 小时内总交易笔数为 102,其中 60 笔为买入交易,42 笔为卖出交易。

THAT/USDC 池在过去 24 小时内的交易量为 US$4,650.75。

1 THAT 兑换 USDC 的汇率为 0.001472, 记录时间为 UTC 04:32。

今天 1 THAT 兑换成美元的价格为 US$0.001473。

THAT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/2304:11:10sellUS$5.11US$0.0014735.10.0014723,469.360xea...81f5
2025/09/2304:02:06buyUS$33.46US$0.00148233.440.00148122,568.920x5f...27ce
2025/09/2303:10:18buyUS$74.62US$0.00148574.430.00148150,241.360x19...4028
2025/09/2302:16:14buyUS$26.94US$0.00147827.010.00148118,233.160x5b...d836
2025/09/2302:15:02buyUS$46.69US$0.00148346.620.00148131,4770xa4...e84a
2025/09/2301:51:48sellUS$0.9616US$0.0014740.96040.001472652.320x0c...76b3
2025/09/2301:30:56buyUS$41.63US$0.00147841.70.00148128,154.270x6c...82a7
2025/09/2301:20:50buyUS$48.1US$0.00147648.240.0014832,572.830xc1...97b2
2025/09/2300:46:06buyUS$10.28US$0.00148510.240.001486,920.790x63...7fea
2025/09/2300:28:56buyUS$47.12US$0.00147947.170.0014831,854.110x32...0a15
2025/09/2300:05:44buyUS$19.37US$0.00147819.40.0014813,104.060xa1...28e2
2025/09/2223:31:16buyUS$42.18US$0.00147742.260.0014828,542.780x89...6521
2025/09/2223:22:54sellUS$13.54US$0.00146713.580.0014719,232.250xdb...aa07
2025/09/2222:53:18buyUS$32.37US$0.00147932.390.0014821,877.950xdd...f606
2025/09/2222:46:02sellUS$87.19US$0.0014787.270.00147159,297.050x50...9226
2025/09/2222:14:16buyUS$36.72US$0.00147636.830.0014824,875.940xb1...0a71
2025/09/2222:11:22buyUS$30.33US$0.00147730.40.0014820,532.130x40...07a0
2025/09/2221:33:50buyUS$25.94US$0.00147626.010.0014817,568.140x86...d371
2025/09/2221:23:46buyUS$18.88US$0.00147918.90.0014812,766.360x71...4287
2025/09/2220:50:52sellUS$108.92US$0.001473108.810.00147173,939.550x8e...6aa1