WhatToFarm
/
开始
12 Swap

THAT-USDC 配对信息

价格 USD
US$0.0009871
价格
0.000986 USDC
TVL
US$107,263.46
市值
US$14.4万
5分钟
-1.57%
1小时
-1.41%
4小时
0.77%
24小时
-1.29%
分享
交易
67
买入
29
卖出
38
交易量
7077
Telegram 价格警报
交易对:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
池化 THAT:
6451.48万
池化 USDC:
US$43,525.23

THAT/USDC 在 Polygon 的价格统计

截至 2024年12月22日,在 DEX Uniswap V3 上,THAT 代币的当前价格为 US$0.0009871。THAT 价格在过去 24 小时内变化了 下跌 -1.29%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$7,076.79。THAT 代币合约地址为 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A,市场总值为 US$144,433.63。流动性池合约地址为 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2,锁仓总价值 (TVL) 为 US$107,263.47。THAT/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 THAT/USDC 的流动性为 US$107,263.47,合约地址为 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2。

THAT/USDC 池在过去 24 小时内总交易笔数为 67,其中 29 笔为买入交易,38 笔为卖出交易。

THAT/USDC 池在过去 24 小时内的交易量为 US$7,076.79。

1 THAT 兑换 USDC 的汇率为 0.000986, 记录时间为 UTC 07:53。

今天 1 THAT 兑换成美元的价格为 US$0.0009871。

THAT-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/12/2207:51:11sellUS$90.77US$0.000987190.670.00098691,955.640x55...af20
2024/12/2207:48:29buyUS$326.89US$0.001002327.470.001004325,925.020x1b...1a38
2024/12/2207:26:04sellUS$120.61US$0.0009857120.360.0009836122,359.310xf7...93a5
2024/12/2206:58:08buyUS$141.78US$0.001001142.10.001003141,601.120x22...2bdd
2024/12/2206:46:54buyUS$167.99US$0.0009999168.310.001001168,002.340x30...3a76
2024/12/2206:09:47buyUS$11.28US$0.000999111.30.00111,291.460xdc...4290
2024/12/2205:37:58sellUS$179.33US$0.0009796179.730.0009818183,062.320x02...2f29
2024/12/2205:02:36buyUS$108.65US$0.001002108.590.001002108,361.90xd8...0853
2024/12/2204:30:02buyUS$169.07US$0.001169.190.001169,077.610xd0...9da9
2024/12/2204:11:42sellUS$102.31US$0.0009795102.40.0009804104,450.70x54...6e91
2024/12/2203:49:26sellUS$92.6US$0.000983892.380.000981494,131.610x0e...50fe
2024/12/2203:17:00sellUS$117.77US$0.0009805118.010.0009825120,106.280x64...86ea
2024/12/2202:53:34buyUS$84.72US$0.00100184.850.00100284,619.540xdd...16cf
2024/12/2202:28:44sellUS$151.9US$0.0009818152.10.0009831154,716.050x8f...84e4
2024/12/2202:08:10buyUS$74.19US$0.00100374.20.00100373,938.880xf6...2265
2024/12/2201:54:47sellUS$75.52US$0.000982475.60.000983576,872.670xd0...6ba7
2024/12/2201:47:47sellUS$0.2658US$0.00098230.26630.0009839270.670x64...4089
2024/12/2201:15:26buyUS$24.04US$0.00100124.10.00100324,008.010xd7...b419
2024/12/2201:01:13sellUS$84.79US$0.000986184.630.000984185,993.180x19...98c7
2024/12/2200:49:41sellUS$151.82US$0.000988151.420.0009854153,664.510x1d...10dd