WhatToFarm
/
开始
12 Swap

SPONGE-WMATIC 配对信息

价格 USD
US$0.053826
价格
0.00003206 WMATIC
TVL
US$32,843.48
市值
US$57.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.17%
分享
交易
30
买入
15
卖出
15
交易量
1018
Telegram 价格警报
交易对:
0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863
SPONGE:
0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SPONGE:
39.38亿
池化 WMATIC:
US$107,118.01

SPONGE/WMATIC 在 Polygon 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,SPONGE 代币的当前价格为 US$0.000003826。SPONGE 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$1,017.78。SPONGE 代币合约地址为 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff,市场总值为 US$573,929.25。流动性池合约地址为 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863,锁仓总价值 (TVL) 为 US$32,843.48。SPONGE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SPONGE/WMATIC 的流动性为 US$32,843.48,合约地址为 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863。

SPONGE/WMATIC 池在过去 24 小时内总交易笔数为 30,其中 15 笔为买入交易,15 笔为卖出交易。

SPONGE/WMATIC 池在过去 24 小时内的交易量为 US$1,017.78。

1 SPONGE 兑换 WMATIC 的汇率为 0.00003206, 记录时间为 UTC 09:03。

今天 1 SPONGE 兑换成美元的价格为 US$0.000003826。

SPONGE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2700:32:51sellUS$4.66US$0.05382639.130.00003206122.05万0x33...286d
2026/01/2622:41:53sellUS$34.72US$0.053852290.190.00003218901.61万0xf1...91ce
2026/01/2620:59:41sellUS$2.53US$0.05387521.130.00003229654,362.510x95...8ca3
2026/01/2616:46:29buyUS$0.989US$0.0539028.230.00003249253,460.040xdd...37c3
2026/01/2611:51:05sellUS$0.2254US$0.0539541.840.000032357,005.210xcb...f535
2026/01/2610:25:03sellUS$51.52US$0.053961422.060.000032441300.82万0x61...42de
2026/01/2609:47:47sellUS$12.76US$0.053955105.30.00003262322.73万0x31...2ff3
2026/01/2609:16:59sellUS$59.5US$0.053987490.010.000032831492.34万0x32...fedd
2026/01/2608:46:31sellUS$22.13US$0.054028181.730.00003306549.55万0x23...072c
2026/01/2607:58:31buyUS$30.05US$0.054061246.020.00003324740.03万0x09...3768
2026/01/2607:58:13buyUS$30.05US$0.05404246.020.00003307743.86万0x5b...03e0
2026/01/2607:57:59buyUS$30.05US$0.054019246.010.0000329747.69万0x94...6d04
2026/01/2607:41:29sellUS$42.76US$0.053999350.080.000032741069.21万0x80...1c31
2026/01/2607:09:14sellUS$0.4973US$0.0540014.080.00003286124,275.910x19...75e3
2026/01/2606:58:48buyUS$29.83US$0.053978247.30.00003297749.9万0xad...ba54
2026/01/2606:58:38buyUS$29.83US$0.053957247.330.0000328753.91万0x70...9f94
2026/01/2606:58:16buyUS$29.85US$0.053937247.50.00003263758.42万0xad...89c0
2026/01/2606:58:06buyUS$30.04US$0.05394247.520.00003246762.46万0x58...b819
2026/01/2606:57:54buyUS$30.03US$0.053919247.50.00003229766.44万0x34...7fff
2026/01/2606:57:44buyUS$30.04US$0.053898247.510.00003212770.53万0x07...524a