WhatToFarm
/
开始
12 Swap

SMT-WMATIC 配对信息

价格 USD
US$0.001502
价格
0.01696 WMATIC
TVL
US$20,989.83
市值
US$15万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.35%
分享
交易
315
买入
176
卖出
139
交易量
131
Telegram 价格警报
交易对:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SMT:
680.06万
池化 WMATIC:
US$121,599.53

SMT/WMATIC 在 Polygon 的价格统计

截至 2026年4月17日,在 DEX Uniswap V3 上,SMT 代币的当前价格为 US$0.001502。SMT 价格在过去 24 小时内变化了 上涨 2.35%。过去 24 小时的交易历史包含 315 笔交易,总交易量为 US$130.68。SMT 代币合约地址为 0x658Cda444aC43B0a7DA13D638700931319B64014,市场总值为 US$150,273.65。流动性池合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9,锁仓总价值 (TVL) 为 US$20,989.83。SMT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SMT/WMATIC 的流动性为 US$20,989.83,合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9。

SMT/WMATIC 池在过去 24 小时内总交易笔数为 315,其中 176 笔为买入交易,139 笔为卖出交易。

SMT/WMATIC 池在过去 24 小时内的交易量为 US$130.68。

1 SMT 兑换 WMATIC 的汇率为 0.01696, 记录时间为 UTC 04:35。

今天 1 SMT 兑换成美元的价格为 US$0.001502。

SMT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/1616:31:10sellUS$0.00003298US$0.0015020.00037230.016960.021940xf7...f171
2026/04/1616:13:22buyUS$0.1864US$0.0015122.10.01706123.280x26...3b50
2026/04/1615:12:46sellUS$0.0000163US$0.0014850.00018610.016960.010970x08...6fb0
2026/04/1614:39:02sellUS$0.00001616US$0.0014730.00018610.016960.010970x97...c761
2026/04/1612:44:52sellUS$0.00001637US$0.0014920.00018610.016960.010970x51...1b9e
2026/04/1610:41:28buyUS$0.03059US$0.0014880.35070.0170620.550xc8...21fc
2026/04/1610:37:56buyUS$0.02999US$0.001490.34350.0170620.120xb2...3aeb
2026/04/1608:20:54buyUS$0.09139US$0.0014881.040.0170661.40xb3...5b2e
2026/04/1602:37:32buyUS$0.09542US$0.0014661.110.0170665.070x72...9667
2026/04/1602:34:24buyUS$0.1662US$0.0014641.930.01706113.490xd4...5131
2026/04/1602:31:56buyUS$0.1563US$0.0014631.820.01706106.810x55...296b
2026/04/1602:28:36buyUS$0.1398US$0.0014631.630.0170695.580xa9...4f1b
2026/04/1602:26:32buyUS$0.05589US$0.0014610.65250.0170638.240x85...5ac2
2026/04/1602:24:30buyUS$0.136US$0.0014611.580.0170693.080xef...4419
2026/04/1602:21:36sellUS$0.1793US$0.0014522.090.01696123.50x3b...40c2
2026/04/1602:19:26buyUS$0.1604US$0.001461.870.01706109.880x3a...ed7e
2026/04/1602:17:06buyUS$0.08243US$0.0014620.96170.0170656.350x1e...8534
2026/04/1602:14:30buyUS$0.1374US$0.0014621.60.0170694.020x45...8d8b
2026/04/1602:12:26buyUS$0.09843US$0.0014621.140.0170667.290xdb...6fd2
2026/04/1602:10:24buyUS$0.2711US$0.0014613.160.01706185.550x47...6d10