WhatToFarm
/
开始
12 Swap

SMT-WMATIC 配对信息

价格 USD
US$0.001109
价格
0.01144 WMATIC
TVL
US$19,623.32
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.24%
分享
交易
3
买入
1
卖出
2
交易量
8
Telegram 价格警报
交易对:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SMT:
857.05万
池化 WMATIC:
US$104,363.96

SMT/WMATIC 在 Polygon 的价格统计

截至 2026年9月14日,在 DEX Uniswap V3 上,SMT 代币的当前价格为 US$0.001109。SMT 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$7.98。SMT 代币合约地址为 0x658Cda444aC43B0a7DA13D638700931319B64014,市场总值为 US$110,923.25。流动性池合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9,锁仓总价值 (TVL) 为 US$19,623.32。SMT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SMT/WMATIC 的流动性为 US$19,623.32,合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9。

SMT/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SMT/WMATIC 池在过去 24 小时内的交易量为 US$7.98。

1 SMT 兑换 WMATIC 的汇率为 0.01144, 记录时间为 UTC 08:10。

今天 1 SMT 兑换成美元的价格为 US$0.001109。

SMT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1403:14:34sellUS$7.62US$0.00110978.690.011446,876.970xae...eb14
2026/09/1402:55:01buyUS$0.02136US$0.0011140.22080.0115219.170x7c...4aa7
2026/09/1402:53:58sellUS$0.3309US$0.0011063.420.01145299.10x00...27c6
2026/09/1219:38:28buyUS$0.1472US$0.0011061.530.01152133.070x18...029a
2026/09/1219:37:25buyUS$0.1534US$0.0011071.590.01152138.610x1c...ad2b
2026/09/1219:36:27buyUS$0.1942US$0.0011072.020.01152175.410x00...70c2
2026/09/1219:35:21buyUS$0.09773US$0.0011141.010.0115287.690xbb...3853
2026/09/1219:34:18buyUS$0.1246US$0.0011081.290.01152112.410x24...1f6c
2026/09/1219:33:21buyUS$0.1435US$0.0011091.480.01151129.290x73...5f4a
2026/09/1219:32:16buyUS$0.1219US$0.0011091.260.01151109.860x4f...2d09
2026/09/1219:31:09buyUS$0.1605US$0.0011091.660.01151144.70xd2...f5a4
2026/09/1219:30:06buyUS$0.1975US$0.0011092.050.01151177.980x57...a7c5
2026/09/1219:03:06buyUS$0.1534US$0.0011161.580.01151137.470x5f...9b53
2026/09/1209:08:54sellUS$5.66US$0.00110458.760.011455,129.470xa9...55d9
2026/09/1023:39:43sellUS$3.23US$0.00105435.210.011463,071.190x2b...6d39
2026/09/1022:15:30sellUS$1.12US$0.00106912.10.011471,055.330x49...08b0
2026/09/1022:13:19buyUS$1.15US$0.00107712.420.011541,076.750x05...1209
2026/09/1020:49:24buyUS$0.09575US$0.0010761.020.0115488.960x9c...1a5b
2026/09/1020:48:00buyUS$0.1228US$0.0010761.310.01153114.040x90...7d4f
2026/09/1020:46:48buyUS$0.1412US$0.0010761.510.01153131.150xe4...1ef9