WhatToFarm
/
开始
12 Swap

SMT-WMATIC 配对信息

价格 USD
US$0.003121
价格
0.02466 WMATIC
TVL
US$34,658.67
市值
US$31.2万
5分钟
0.00%
1小时
-0.43%
4小时
0.33%
24小时
2.43%
分享
交易
747
买入
506
卖出
241
交易量
164
Telegram 价格警报
交易对:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SMT:
543.05万
池化 WMATIC:
US$139,906.99

SMT/WMATIC 在 Polygon 的价格统计

截至 2025年12月10日,在 DEX Uniswap V3 上,SMT 代币的当前价格为 US$0.003121。SMT 价格在过去 24 小时内变化了 上涨 2.43%。过去 24 小时的交易历史包含 747 笔交易,总交易量为 US$164.22。SMT 代币合约地址为 0x658Cda444aC43B0a7DA13D638700931319B64014,市场总值为 US$312,143.04。流动性池合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9,锁仓总价值 (TVL) 为 US$34,658.67。SMT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SMT/WMATIC 的流动性为 US$34,658.67,合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9。

SMT/WMATIC 池在过去 24 小时内总交易笔数为 747,其中 506 笔为买入交易,241 笔为卖出交易。

SMT/WMATIC 池在过去 24 小时内的交易量为 US$164.22。

1 SMT 兑换 WMATIC 的汇率为 0.02466, 记录时间为 UTC 01:56。

今天 1 SMT 兑换成美元的价格为 US$0.003121。

SMT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/12/1001:56:08sellUS$0.3257US$0.0031212.570.02466104.340xda...d71a
2025/12/1001:54:30buyUS$0.1218US$0.003140.96270.0248138.80xab...41f0
2025/12/1001:51:02buyUS$0.1332US$0.0031211.050.0248142.680x75...ecee
2025/12/1001:48:18buyUS$0.06883US$0.0031210.54710.0248122.050x62...88fa
2025/12/1001:48:08sellUS$0.3323US$0.0031022.640.02466107.130x47...8e56
2025/12/1001:45:02buyUS$0.07832US$0.0031210.62260.0248125.090x9d...dc08
2025/12/1001:43:14buyUS$0.1312US$0.0031211.040.0248142.050xc2...ad3a
2025/12/1001:40:10buyUS$0.1891US$0.0031211.50.0248160.60x0c...c1bd
2025/12/1001:40:08sellUS$0.2513US$0.0031021.990.0246681.010x64...6c68
2025/12/1001:36:54buyUS$0.1499US$0.0031211.190.0248148.020x73...cffa
2025/12/1001:34:18buyUS$0.0911US$0.0031210.72410.0248129.180xf0...d4b6
2025/12/1001:32:10buyUS$0.07966US$0.0031220.63280.024825.50xb6...2aea
2025/12/1001:32:08sellUS$0.2722US$0.0031042.160.0246687.690x96...baf4
2025/12/1001:29:38buyUS$0.06313US$0.0031250.50120.0248120.20x56...e3ff
2025/12/1001:26:40buyUS$0.1672US$0.0031251.320.0248153.510xcd...67f8
2025/12/1001:24:22buyUS$0.2575US$0.0031252.040.024882.40x8f...c1a3
2025/12/1001:24:08sellUS$0.3071US$0.0031062.430.0246698.860xad...b59b
2025/12/1001:21:58buyUS$0.1441US$0.003141.130.024845.90x17...1d14
2025/12/1001:19:08buyUS$0.1633US$0.0031361.290.024852.050x6f...7a68
2025/12/1001:17:04buyUS$0.169US$0.0031361.330.024853.870xe7...8d57