SMT-WMATIC 配对信息
价格 USD
US$0.001213
价格
0.01495 WMATIC
TVL
US$18,396.84
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.99%
分享
交易
4
买入
3
卖出
1
交易量
1
- 池化 SMT:
- 737.18万
- 池化 WMATIC:
- US$116,478.5
SMT/WMATIC 在 Polygon 的价格统计
截至 2026年6月21日,在 DEX Uniswap V3 上,SMT 代币的当前价格为 US$0.001213。SMT 价格在过去 24 小时内变化了 上涨 1.99%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.55。SMT 代币合约地址为 0x658Cda444aC43B0a7DA13D638700931319B64014,市场总值为 US$121,327.35。流动性池合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9,锁仓总价值 (TVL) 为 US$18,396.85。SMT/WMATIC 交易对在 Polygon 上进行交易。
常见问题
SMT/WMATIC 当前的流动性是多少?
当前 SMT/WMATIC 的流动性为 US$18,396.85,合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9。
SMT/WMATIC 池在过去 24 小时内有多少笔交易?
SMT/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。
SMT/WMATIC 池在过去 24 小时的交易量是多少?
SMT/WMATIC 池在过去 24 小时内的交易量为 US$0.55。
1 SMT 兑换 WMATIC 的汇率是多少?
1 SMT 兑换 WMATIC 的汇率为 0.01495, 记录时间为 UTC 06:48。
1 SMT 兑换成美元多少钱?
今天 1 SMT 兑换成美元的价格为 US$0.001213。
SMT-WMATIC 价格图表
| 日期 | 时间 | 价格 $ | 价格 WMATIC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/20 | 13:59:56 | sell | US$0.00001334 | US$0.001213 | 0.0001644 | 0.01495 | 0.011 | 0x7c...2366 | |
| 2026/06/19 | 20:48:41 | buy | US$0.2073 | US$0.001191 | 2.61 | 0.01503 | 173.97 | 0x82...4ac0 | |
| 2026/06/19 | 20:47:08 | buy | US$0.1885 | US$0.001191 | 2.38 | 0.01503 | 158.25 | 0x67...b816 | |
| 2026/06/19 | 20:45:44 | buy | US$0.1557 | US$0.001189 | 1.96 | 0.01503 | 130.89 | 0x88...c457 | |
| 2026/06/19 | 04:22:40 | buy | US$0.09143 | US$0.001173 | 1.17 | 0.01503 | 77.91 | 0xfb...bab9 | |
| 2026/06/19 | 04:20:41 | buy | US$0.05285 | US$0.001174 | 0.6769 | 0.01503 | 45.01 | 0x9b...dc2a | |
| 2026/06/19 | 04:09:56 | buy | US$0.04463 | US$0.001171 | 0.573 | 0.01503 | 38.1 | 0x44...07d1 | |
| 2026/06/18 | 21:50:29 | buy | US$0.258 | US$0.001169 | 3.31 | 0.01503 | 220.61 | 0x8f...ae9b | |
| 2026/06/18 | 21:49:02 | buy | US$0.2418 | US$0.001169 | 3.1 | 0.01503 | 206.79 | 0xc9...3347 | |
| 2026/06/18 | 21:47:43 | buy | US$0.2596 | US$0.001173 | 3.32 | 0.01503 | 221.21 | 0x5a...ba96 | |
| 2026/06/18 | 21:45:56 | buy | US$0.2437 | US$0.001169 | 3.13 | 0.01503 | 208.41 | 0x60...25b9 | |
| 2026/06/18 | 21:44:17 | buy | US$0.2791 | US$0.001168 | 3.59 | 0.01503 | 238.96 | 0xe1...bd43 | |
| 2026/06/18 | 21:43:05 | buy | US$0.3038 | US$0.001169 | 3.9 | 0.01503 | 259.81 | 0xc6...2c93 | |
| 2026/06/18 | 21:41:46 | buy | US$0.05159 | US$0.001168 | 0.6639 | 0.01503 | 44.17 | 0x72...1074 | |
| 2026/06/18 | 21:40:11 | buy | US$0.05828 | US$0.001168 | 0.7495 | 0.01503 | 49.86 | 0xda...16ab | |
| 2026/06/18 | 21:38:26 | buy | US$0.05487 | US$0.001169 | 0.705 | 0.01503 | 46.9 | 0xac...399a | |
| 2026/06/18 | 21:34:44 | buy | US$0.04934 | US$0.001169 | 0.6343 | 0.01503 | 42.2 | 0x62...f195 | |
| 2026/06/18 | 21:32:31 | buy | US$0.05257 | US$0.00117 | 0.6753 | 0.01503 | 44.93 | 0x30...0d3a | |
| 2026/06/18 | 21:30:29 | buy | US$0.05594 | US$0.00117 | 0.7184 | 0.01503 | 47.79 | 0xe4...27de | |
| 2026/06/18 | 21:27:19 | buy | US$0.05377 | US$0.001171 | 0.6897 | 0.01503 | 45.89 | 0x1d...64fa |