WhatToFarm
/
开始
12 Swap

SMT-WMATIC 配对信息

价格 USD
US$0.001213
价格
0.01495 WMATIC
TVL
US$18,396.84
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.99%
分享
交易
4
买入
3
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SMT:
737.18万
池化 WMATIC:
US$116,478.5

SMT/WMATIC 在 Polygon 的价格统计

截至 2026年6月21日,在 DEX Uniswap V3 上,SMT 代币的当前价格为 US$0.001213。SMT 价格在过去 24 小时内变化了 上涨 1.99%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.55。SMT 代币合约地址为 0x658Cda444aC43B0a7DA13D638700931319B64014,市场总值为 US$121,327.35。流动性池合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9,锁仓总价值 (TVL) 为 US$18,396.85。SMT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SMT/WMATIC 的流动性为 US$18,396.85,合约地址为 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9。

SMT/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

SMT/WMATIC 池在过去 24 小时内的交易量为 US$0.55。

1 SMT 兑换 WMATIC 的汇率为 0.01495, 记录时间为 UTC 06:48。

今天 1 SMT 兑换成美元的价格为 US$0.001213。

SMT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/2013:59:56sellUS$0.00001334US$0.0012130.00016440.014950.0110x7c...2366
2026/06/1920:48:41buyUS$0.2073US$0.0011912.610.01503173.970x82...4ac0
2026/06/1920:47:08buyUS$0.1885US$0.0011912.380.01503158.250x67...b816
2026/06/1920:45:44buyUS$0.1557US$0.0011891.960.01503130.890x88...c457
2026/06/1904:22:40buyUS$0.09143US$0.0011731.170.0150377.910xfb...bab9
2026/06/1904:20:41buyUS$0.05285US$0.0011740.67690.0150345.010x9b...dc2a
2026/06/1904:09:56buyUS$0.04463US$0.0011710.5730.0150338.10x44...07d1
2026/06/1821:50:29buyUS$0.258US$0.0011693.310.01503220.610x8f...ae9b
2026/06/1821:49:02buyUS$0.2418US$0.0011693.10.01503206.790xc9...3347
2026/06/1821:47:43buyUS$0.2596US$0.0011733.320.01503221.210x5a...ba96
2026/06/1821:45:56buyUS$0.2437US$0.0011693.130.01503208.410x60...25b9
2026/06/1821:44:17buyUS$0.2791US$0.0011683.590.01503238.960xe1...bd43
2026/06/1821:43:05buyUS$0.3038US$0.0011693.90.01503259.810xc6...2c93
2026/06/1821:41:46buyUS$0.05159US$0.0011680.66390.0150344.170x72...1074
2026/06/1821:40:11buyUS$0.05828US$0.0011680.74950.0150349.860xda...16ab
2026/06/1821:38:26buyUS$0.05487US$0.0011690.7050.0150346.90xac...399a
2026/06/1821:34:44buyUS$0.04934US$0.0011690.63430.0150342.20x62...f195
2026/06/1821:32:31buyUS$0.05257US$0.001170.67530.0150344.930x30...0d3a
2026/06/1821:30:29buyUS$0.05594US$0.001170.71840.0150347.790xe4...27de
2026/06/1821:27:19buyUS$0.05377US$0.0011710.68970.0150345.890x1d...64fa