WhatToFarm
/
开始
12 Swap

SAND-WMATIC 配对信息

价格 USD
US$0.1122
价格
1.02 WMATIC
TVL
US$38,461.31
市值
US$3413万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-6.58%
分享
交易
102
买入
48
卖出
54
交易量
1万
Telegram 价格警报
交易对:
0xDe92E7fBe021344BA02D9225792d219d3A2dDd58
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAND:
248,425.7
池化 WMATIC:
US$96,638.85

SAND/WMATIC 在 Polygon 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,SAND 代币的当前价格为 US$0.1122。SAND 价格在过去 24 小时内变化了 下跌 -6.58%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$11,510.57。SAND 代币合约地址为 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683,市场总值为 US$34,129,852.14。流动性池合约地址为 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58,锁仓总价值 (TVL) 为 US$38,461.32。SAND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAND/WMATIC 的流动性为 US$38,461.32,合约地址为 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58。

SAND/WMATIC 池在过去 24 小时内总交易笔数为 102,其中 48 笔为买入交易,54 笔为卖出交易。

SAND/WMATIC 池在过去 24 小时内的交易量为 US$11,510.57。

1 SAND 兑换 WMATIC 的汇率为 1.02, 记录时间为 UTC 08:22。

今天 1 SAND 兑换成美元的价格为 US$0.1122。

SAND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3006:52:14buyUS$50.94US$0.1122465.031.02454.010x35...af9f
2026/01/3006:52:02buyUS$130.79US$0.11211,193.951.021,166.290xe6...2e68
2026/01/3006:49:56buyUS$115.25US$0.11121,060.161.021,036.360x20...a92e
2026/01/3006:49:36sellUS$51.03US$0.1105469.391.01461.70xe7...a295
2026/01/3004:47:10sellUS$138.52US$0.1141,235.811.011,214.910x42...a6ee
2026/01/3004:44:10sellUS$47.7US$0.1135427.731.01420.260xcd...48a8
2026/01/3004:43:06sellUS$64.71US$0.1136580.241.01569.70x1b...9a22
2026/01/3004:43:06sellUS$66.86US$0.1135599.521.01588.860x40...3ade
2026/01/3004:42:42sellUS$88.17US$0.1136790.561.01775.860x22...f35b
2026/01/3004:39:54sellUS$93.61US$0.1137839.281.01823.240x13...bf06
2026/01/3004:38:10sellUS$72.63US$0.1137651.251.01638.490xf3...5358
2026/01/3003:00:44sellUS$131.07US$0.11231,190.781.021,166.750x6a...30e2
2026/01/3002:42:08sellUS$117US$0.11311,056.421.021,034.340x31...cabb
2026/01/3002:18:10buyUS$136.77US$0.11311,242.471.021,209.280xec...a340
2026/01/3002:17:50buyUS$76.96US$0.113699.111.02680.870xbe...da8c
2026/01/3001:57:52sellUS$0.1783US$0.11321.61.021.570x29...5219
2026/01/3001:55:54buyUS$254.1US$0.11422,281.361.022,223.980xc9...312c
2026/01/3001:55:16buyUS$254.1US$0.1142,281.361.022,227.280xf8...58f6
2026/01/3001:43:56buyUS$210.59US$0.11241,916.31.021,873.430x1b...7be4
2026/01/3001:43:22buyUS$480.52US$0.11244,362.771.024,273.90x53...287c