WhatToFarm
/
开始
12 Swap

PAXG-USDC 配对信息

价格 USD
US$4,091.36
价格
4,091.36 USDC
TVL
US$7,803.22
市值
US$78.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.12%
分享
交易
12
买入
9
卖出
3
交易量
175
Telegram 价格警报
交易对:
0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 PAXG:
0.7268
池化 USDC:
US$4,829.61

PAXG/USDC 在 Polygon 的价格统计

截至 2026年7月12日,在 DEX Uniswap V3 上,PAXG 代币的当前价格为 US$4,091.36。PAXG 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$174.89。PAXG 代币合约地址为 0x553d3D295e0f695B9228246232eDF400ed3560B5,市场总值为 US$784,341.51。流动性池合约地址为 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88,锁仓总价值 (TVL) 为 US$7,803.23。PAXG/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 PAXG/USDC 的流动性为 US$7,803.23,合约地址为 0xcCA15D926B707119F6B74B559DF3aaeCc14f2D88。

PAXG/USDC 池在过去 24 小时内总交易笔数为 12,其中 9 笔为买入交易,3 笔为卖出交易。

PAXG/USDC 池在过去 24 小时内的交易量为 US$174.89。

1 PAXG 兑换 USDC 的汇率为 4,091.36, 记录时间为 UTC 07:01。

今天 1 PAXG 兑换成美元的价格为 US$4,091.36。

PAXG-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/1200:31:10sellUS$1.91US$4,091.361.914,091.360.00046890xe6...6055
2026/07/1123:54:26sellUS$8.58US$4,092.28.584,092.20.0020960xa7...948a
2026/07/1119:36:40sellUS$9.96US$4,093.679.964,093.670.0024340x8b...5f8b
2026/07/1115:11:20buyUS$10US$4,107.55104,107.550.0024340x6c...caed
2026/07/1115:11:20buyUS$67.48US$4,113.7567.484,113.750.01640x44...286a
2026/07/1114:08:10buyUS$7.73US$4,106.137.734,106.130.0018840x59...4fd5
2026/07/1113:45:17buyUS$6.13US$4,105.036.134,105.030.0014940x7f...bd0e
2026/07/1111:57:53buyUS$4.21US$4,104.24.214,104.20.0010260x08...05a7
2026/07/1111:00:25buyUS$5.04US$4,103.465.044,103.460.001230x9a...05e6
2026/07/1105:37:10buyUS$12.99US$4,102.0212.994,102.020.0031680x67...055e
2026/07/1103:12:04buyUS$15.88US$4,099.7115.884,099.710.0038740xe4...9479
2026/07/1100:39:25buyUS$24.91US$4,096.4524.914,096.450.0060810xc3...993a
2026/07/1100:12:47buyUS$7.9US$4,093.847.94,093.840.001930x93...0665
2026/07/1023:35:55buyUS$3.67US$4,092.913.674,092.910.00089760xc8...7982
2026/07/1023:22:22sellUS$16.23US$4,069.3916.234,069.390.003990x74...8a86
2026/07/1021:31:28buyUS$4.84US$4,094.834.844,094.830.0011820x4d...c892
2026/07/1020:48:32buyUS$10.49US$4,093.4710.494,093.470.0025630xeb...6842
2026/07/1020:48:31buyUS$0.1842US$4,092.490.18424,092.490.000045010x00...5ab0
2026/07/1020:47:26sellUS$131.41US$4,080.1131.414,080.10.03220x41...790c
2026/07/1020:22:47sellUS$0.01928US$4,092.280.019284,092.280.0547120x42...1858