WhatToFarm
/
开始
12 Swap

OC-WMATIC 配对信息

价格 USD
US$0.0003516
价格
0.003919 WMATIC
TVL
US$59.64
市值
US$7385.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.00%
分享
交易
18
买入
6
卖出
12
交易量
1
Telegram 价格警报
交易对:
0x74aF88D0c50558D503f967f351dCC83F4AC2AD46
OC:
0x6eA4BaBF46AfC7895ee20594b86fDcF74526c3ec
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 OC:
33,928.82
池化 WMATIC:
US$531.7

OC/WMATIC 在 Polygon 的价格统计

截至 2026年5月16日,在 DEX Uniswap V3 上,OC 代币的当前价格为 US$0.0003516。OC 价格在过去 24 小时内变化了 下跌 -8.00%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$0.56。OC 代币合约地址为 0x6eA4BaBF46AfC7895ee20594b86fDcF74526c3ec,市场总值为 US$7,385.57。流动性池合约地址为 0x74aF88D0c50558D503f967f351dCC83F4AC2AD46,锁仓总价值 (TVL) 为 US$59.65。OC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 OC/WMATIC 的流动性为 US$59.65,合约地址为 0x74aF88D0c50558D503f967f351dCC83F4AC2AD46。

OC/WMATIC 池在过去 24 小时内总交易笔数为 18,其中 6 笔为买入交易,12 笔为卖出交易。

OC/WMATIC 池在过去 24 小时内的交易量为 US$0.56。

1 OC 兑换 WMATIC 的汇率为 0.003919, 记录时间为 UTC 20:04。

今天 1 OC 兑换成美元的价格为 US$0.0003516。

OC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/1613:43:05sellUS$0.0211US$0.00035160.23510.003919600x12...c812
2026/05/1610:59:53buyUS$0.05118US$0.00033690.57270.00377151.90xd2...6e5d
2026/05/1609:49:04sellUS$0.02833US$0.00031480.31890.003543900xed...2cb2
2026/05/1608:27:23sellUS$0.04829US$0.00036690.53940.004099131.60x83...908d
2026/05/1606:46:19sellUS$0.007871US$0.00041070.087060.00454219.160x1f...97a5
2026/05/1606:40:04sellUS$0.0008213US$0.00041690.0090840.0046111.970x9e...d49f
2026/05/1604:53:37sellUS$0.006356US$0.0004240.069980.00466814.990x7a...5212
2026/05/1604:17:57sellUS$0.008991US$0.00043720.098520.0047920.560xac...582a
2026/05/1604:16:01sellUS$0.08151US$0.00050430.89230.005521161.60xb3...8e14
2026/05/1603:01:56sellUS$0.008959US$0.00058110.097890.0063515.410x89...0820
2026/05/1603:00:09sellUS$0.005632US$0.00059390.06150.0064859.480x2b...8802
2026/05/1523:09:41buyUS$0.08125US$0.00053730.89220.0059151.220x15...36cb
2026/05/1522:42:18sellUS$0.07566US$0.00052150.83340.005745145.070x2a...5509
2026/05/1517:10:17buyUS$0.06796US$0.00059680.058780.0065840.0013330x4a...c288
2026/05/1517:10:16buyUS$0.007952US$0.00058940.087810.00650813.490xab...e855
2026/05/1515:48:41buyUS$0.1134US$0.00048491.250.005369233.860x24...431b
2026/05/1514:59:15buyUS$0.01246US$0.00039680.13760.00438331.390x6a...f865
2026/05/1514:12:54sellUS$0.002855US$0.00038220.031550.0042247.460x29...50e5
2026/05/1512:48:00sellUS$0.09297US$0.00045990.99720.004933202.150xb1...4049
2026/05/1512:22:35sellUS$0.02016US$0.00055170.21580.00590436.550x60...705e