WhatToFarm
/
开始
12 Swap

NODAL-USDT 配对信息

价格 USD
US$0.003304
价格
0.003304 USDT
TVL
US$500,371.79
市值
US$3304.1万
5分钟
0%
1小时
-0.52%
4小时
-1.09%
24小时
-1.39%
分享
交易
127
买入
13
卖出
114
交易量
4806
Telegram 价格警报
交易对:
0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4
NODAL:
0x1bf6634969eB3877759d31eeFE60B974e57a8b28
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 NODAL:
7591.05万
池化 USDT:
US$249,554.4

NODAL/USDT 在 Polygon 的价格统计

截至 2026年9月25日,在 DEX Uniswap V3 上,NODAL 代币的当前价格为 US$0.003304。NODAL 价格在过去 24 小时内变化了 下跌 -1.39%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$4,806.10。NODAL 代币合约地址为 0x1bf6634969eB3877759d31eeFE60B974e57a8b28,市场总值为 US$33,041,201.23。流动性池合约地址为 0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4,锁仓总价值 (TVL) 为 US$500,371.79。NODAL/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 NODAL/USDT 的流动性为 US$500,371.79,合约地址为 0x96eAB320b09AA37C7A4E8DbCe1A9429182B2B9F4。

NODAL/USDT 池在过去 24 小时内总交易笔数为 127,其中 13 笔为买入交易,114 笔为卖出交易。

NODAL/USDT 池在过去 24 小时内的交易量为 US$4,806.10。

1 NODAL 兑换 USDT 的汇率为 0.003304, 记录时间为 UTC 14:54。

今天 1 NODAL 兑换成美元的价格为 US$0.003304。

NODAL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2514:43:06sellUS$200.4US$0.003304200.40.00330460,651.840x50...c370
2026/09/2514:41:09sellUS$118.03US$0.003308118.030.00330835,675.60x37...0b08
2026/09/2514:21:12sellUS$0.2269US$0.003310.22690.0033168.550x46...c697
2026/09/2514:05:53sellUS$10.07US$0.0033110.070.003313,044.680xb6...8ff3
2026/09/2514:03:59sellUS$331.49US$0.003314331.490.003314100,0000x44...dab4
2026/09/2513:49:51sellUS$38.07US$0.0033238.070.0033211,466.890xee...96c2
2026/09/2513:48:33sellUS$50.1US$0.00332150.10.00332115,084.750x1b...b750
2026/09/2513:17:26sellUS$5.41US$0.0033225.410.0033221,6300xaf...3ea2
2026/09/2513:16:56sellUS$208.03US$0.003324208.030.00332462,569.120x79...7a5b
2026/09/2513:14:47sellUS$1.33US$0.0033271.330.0033274000x70...cb9f
2026/09/2512:44:05sellUS$1.14US$0.0033271.140.003327345.090xc4...94fc
2026/09/2512:43:32sellUS$0.3028US$0.0033270.30280.003327910x45...1e49
2026/09/2512:42:14sellUS$1.81US$0.0033271.810.0033275460xab...948c
2026/09/2512:41:45buyUS$47.97US$0.00339447.970.00339414,131.220x29...2080
2026/09/2512:41:02sellUS$4.28US$0.0033264.280.0033261,2880x44...e892
2026/09/2512:38:03sellUS$0.3326US$0.0033260.33260.0033261000x07...c18f
2026/09/2512:28:44sellUS$187.9US$0.003329187.90.00332956,439.830x9d...0cf2
2026/09/2511:42:11sellUS$100.2US$0.003333100.20.00333330,060.250x7d...0530
2026/09/2511:41:21sellUS$101.2US$0.003336101.20.00333630,335.580x47...0c5b
2026/09/2511:34:11sellUS$4.12US$0.0033374.120.0033371,235.280x36...1487