WhatToFarm
/
开始
12 Swap

Mute Coin-USDT 配对信息

价格 USD
US$0.00529
价格
0.00529 USDT
TVL
US$95,794.08
市值
US$528.4万
5分钟
0%
1小时
0%
4小时
-0.14%
24小时
-2.74%
分享
交易
16
买入
1
卖出
15
交易量
737
Telegram 价格警报
交易对:
0xc057E42252B1A38723961B878db95bE183CeBB2A
Mute Coin:
0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 Mute Coin:
905.93万
池化 USDT:
US$47,865.73

Mute Coin/USDT 在 Polygon 的价格统计

截至 2026年2月18日,在 DEX Uniswap V3 上,Mute Coin 代币的当前价格为 US$0.00529。Mute Coin 价格在过去 24 小时内变化了 下跌 -2.74%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$737.25。Mute Coin 代币合约地址为 0x41f1f4D44553d85d336b3e10D15ccAc6B1f22B91,市场总值为 US$5,283,841.62。流动性池合约地址为 0xc057E42252B1A38723961B878db95bE183CeBB2A,锁仓总价值 (TVL) 为 US$95,794.09。Mute Coin/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 Mute Coin/USDT 的流动性为 US$95,794.09,合约地址为 0xc057E42252B1A38723961B878db95bE183CeBB2A。

Mute Coin/USDT 池在过去 24 小时内总交易笔数为 16,其中 1 笔为买入交易,15 笔为卖出交易。

Mute Coin/USDT 池在过去 24 小时内的交易量为 US$737.25。

1 Mute Coin 兑换 USDT 的汇率为 0.00529, 记录时间为 UTC 14:26。

今天 1 Mute Coin 兑换成美元的价格为 US$0.00529。

Mute Coin-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1813:33:28sellUS$63.22US$0.0052963.220.0052911,949.670xd4...c901
2026/02/1810:52:52sellUS$1.58US$0.0052971.580.0052973000xe2...d51e
2026/02/1810:52:14sellUS$5.29US$0.0052985.290.0052981,0000x82...9291
2026/02/1803:00:52sellUS$1.58US$0.0052991.580.0052993000xfa...a1bf
2026/02/1801:09:59sellUS$98.22US$0.0053198.220.0053118,496.320x6b...dee6
2026/02/1801:08:01sellUS$109.36US$0.005333109.360.00533320,5070x36...f0dc
2026/02/1800:24:27sellUS$30.48US$0.00534830.480.0053485,7000x48...9c15
2026/02/1800:23:35sellUS$19.81US$0.00535419.810.0053543,7000xf6...7ac6
2026/02/1721:04:55sellUS$39.98US$0.00536139.980.0053617,458.190x6e...547b
2026/02/1720:37:23sellUS$42.88US$0.0053742.880.005377,984.760x95...e199
2026/02/1719:31:47sellUS$101.26US$0.005386101.260.00538618,8000x23...ff5d
2026/02/1719:24:39sellUS$0.8096US$0.0053970.80960.0053971500x0c...9312
2026/02/1717:35:47sellUS$75.68US$0.00540675.680.00540614,0000x12...c03c
2026/02/1717:35:13sellUS$86.78US$0.00542486.780.00542416,0000x71...8989
2026/02/1717:30:27buyUS$3US$0.00543430.005434551.990x32...39f1
2026/02/1713:50:31sellUS$57.25US$0.00543957.250.00543910,524.250x87...3cce
2026/02/1713:17:43buyUS$5.87US$0.0054465.870.0054461,078.010xb0...c837
2026/02/1712:50:25sellUS$0.8712US$0.0054450.87120.0054451600x1b...1913
2026/02/1711:35:39buyUS$0.1076US$0.0054460.10760.00544619.760xc5...b00f
2026/02/1704:08:41sellUS$53.24US$0.00545153.240.0054519,766.910xa4...6cb9