WhatToFarm
/
开始
12 Swap

MUT-WMATIC 配对信息

价格 USD
US$0.001697
价格
0.004263 WMATIC
TVL
US$103,896.55
市值
US$169.7万
5分钟
0%
1小时
-2.72%
4小时
-1.93%
24小时
9.42%
分享
交易
58
买入
27
卖出
31
交易量
2万
Telegram 价格警报
交易对:
0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3
MUT:
0xe4FeAb21b42919C5C960ed2B4BdFFc521E26881f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MUT:
2969.74万
池化 WMATIC:
US$134,382.82

MUT/WMATIC 在 Polygon 的价格统计

截至 2024年9月19日,在 DEX Uniswap V3 上,MUT 代币的当前价格为 US$0.001697。MUT 价格在过去 24 小时内变化了 上涨 9.42%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$17,116.86。MUT 代币合约地址为 0xe4FeAb21b42919C5C960ed2B4BdFFc521E26881f,市场总值为 US$1,697,217.91。流动性池合约地址为 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3,锁仓总价值 (TVL) 为 US$103,896.56。MUT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MUT/WMATIC 的流动性为 US$103,896.56,合约地址为 0xEAd1cd21Ddf8793Debc9484a0b8D286230c9B5a3。

MUT/WMATIC 池在过去 24 小时内总交易笔数为 58,其中 27 笔为买入交易,31 笔为卖出交易。

MUT/WMATIC 池在过去 24 小时内的交易量为 US$17,116.86。

1 MUT 兑换 WMATIC 的汇率为 0.004263, 记录时间为 UTC 12:27。

今天 1 MUT 兑换成美元的价格为 US$0.001697。

MUT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/1912:26:53sellUS$290.31US$0.001697729.310.004263171,0540x98...a559
2024/09/1912:09:13buyUS$33.14US$0.001744830.00436818,999.580x1f...35fc
2024/09/1912:09:05sellUS$47.89US$0.00171119.910.00428228,0000xf1...7ed7
2024/09/1910:12:45sellUS$80.02US$0.001702201.70.00429147,0010xad...9402
2024/09/1909:04:25buyUS$39.62US$0.00173100.310.00438122,894.370x4b...4549
2024/09/1902:49:55buyUS$68.08US$0.001712173.850.00437339,747.080x04...7697
2024/09/1902:04:35buyUS$54.29US$0.001539138.750.00393435,268.650x9f...fa8d
2024/09/1902:04:31sellUS$5.27US$0.00150713.480.0038523,5000x14...8bb7
2024/09/1901:54:33sellUS$3,039.69US$0.0015877,768.580.004057191.47万0x35...2b8b
2024/09/1901:12:13sellUS$5.27US$0.00167413.460.0042733,151.160x40...db44
2024/09/1901:05:08buyUS$662.47US$0.0016891,687.90.004305392,038.870xa4...4a75
2024/09/1901:05:08buyUS$724.05US$0.0017281,844.790.004404418,864.140x12...b8ad
2024/09/1901:05:08sellUS$664.76US$0.0016951,693.740.00432392,038.870x24...14d3
2024/09/1901:01:44buyUS$14.84US$0.00167137.80.0042578,878.020x0f...6d57
2024/09/1900:14:44sellUS$69.97US$0.001633178.880.00417642,827.50x17...1d76
2024/09/1900:06:20sellUS$144.36US$0.00164368.880.00419188,0000xc5...0698
2024/09/1823:43:26buyUS$104.96US$0.001663270.10.00427963,110.510xcf...9005
2024/09/1822:59:44buyUS$285.4US$0.001636741.380.004251174,370.850x27...7a86
2024/09/1822:52:06buyUS$38.46US$0.0016261000.00422823,648.540x48...43fc
2024/09/1822:50:54sellUS$697.31US$0.0016131,811.530.004191432,227.30x05...f1e6