WhatToFarm
/
开始
12 Swap

MLC-USDT 配对信息

价格 USD
US$0.02225
价格
0.02225 USDT
TVL
US$50,414.13
市值
US$511.9万
5分钟
0%
1小时
0.49%
4小时
-0.61%
24小时
-1.86%
分享
交易
73
买入
30
卖出
43
交易量
5653
Telegram 价格警报
交易对:
0x188Ca01A9a7F117bA8f029F7BF726d83B5C53fC5
MLC:
0x0566C506477cD2d8dF4e0123512dBc344bD9D111
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 MLC:
113.22万
池化 USDT:
US$25,215.38

MLC/USDT 在 Polygon 的价格统计

截至 2026年2月11日,在 DEX Uniswap V3 上,MLC 代币的当前价格为 US$0.02225。MLC 价格在过去 24 小时内变化了 下跌 -1.86%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$5,653.11。MLC 代币合约地址为 0x0566C506477cD2d8dF4e0123512dBc344bD9D111,市场总值为 US$5,118,746.06。流动性池合约地址为 0x188Ca01A9a7F117bA8f029F7BF726d83B5C53fC5,锁仓总价值 (TVL) 为 US$50,414.13。MLC/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 MLC/USDT 的流动性为 US$50,414.13,合约地址为 0x188Ca01A9a7F117bA8f029F7BF726d83B5C53fC5。

MLC/USDT 池在过去 24 小时内总交易笔数为 73,其中 30 笔为买入交易,43 笔为卖出交易。

MLC/USDT 池在过去 24 小时内的交易量为 US$5,653.11。

1 MLC 兑换 USDT 的汇率为 0.02225, 记录时间为 UTC 08:52。

今天 1 MLC 兑换成美元的价格为 US$0.02225。

MLC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1108:49:53sellUS$0.4862US$0.022250.48620.0222521.840x87...bcea
2026/02/1108:08:49buyUS$19.33US$0.0223719.330.02237864.060x30...f3b6
2026/02/1108:08:13sellUS$83.52US$0.0222983.520.022293,745.710x79...5b2f
2026/02/1108:07:47sellUS$4.95US$0.022384.950.02238221.310xd6...47a6
2026/02/1108:07:43buyUS$150US$0.022371500.022376,702.590x52...565c
2026/02/1108:07:39sellUS$149.12US$0.02224149.120.022246,703.940x05...27ad
2026/02/1108:07:37buyUS$250.12US$0.02228250.120.0222811,224.330xad...2c4e
2026/02/1108:07:37buyUS$45.94US$0.02245.940.0222,087.620xe4...f50e
2026/02/1108:07:37sellUS$295.22US$0.0221295.220.022113,354.230x48...16ce
2026/02/1108:07:31sellUS$120.1US$0.02249120.10.022495,338.250xee...e23e
2026/02/1108:07:31sellUS$339.76US$0.02293339.760.0229314,814.450xb7...004d
2026/02/1108:07:27sellUS$12.1US$0.0232712.10.02327520.180xb3...f93a
2026/02/1108:07:27buyUS$151US$0.022521510.022526,703.940x8d...ef44
2026/02/1108:07:27buyUS$395.9US$0.02304395.90.0230417,181.390x7c...2729
2026/02/1108:07:27buyUS$11.63US$0.0223711.630.02237520.180x64...656f
2026/02/1108:02:35buyUS$25.54US$0.0223325.540.022331,143.530xe4...0475
2026/02/1108:01:59buyUS$21.35US$0.0222921.350.02229957.910x2a...7943
2026/02/1107:59:51buyUS$20.93US$0.0222520.930.02225940.710xae...47e5
2026/02/1107:56:59buyUS$33.32US$0.022233.320.02221,501.170x3c...c281
2026/02/1107:56:55buyUS$91.28US$0.0219791.280.021974,153.970xf5...a6b2