WhatToFarm
/
开始
12 Swap

MAKERX-WMATIC 配对信息

价格 USD
US$0.00365
价格
0.03473 WMATIC
TVL
US$19,734.73
市值
US$364.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.97%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MAKERX:
270.04万
池化 WMATIC:
US$94,009.29

MAKERX/WMATIC 在 Polygon 的价格统计

截至 2026年9月24日,在 DEX Uniswap V3 上,MAKERX 代币的当前价格为 US$0.00365。MAKERX 价格在过去 24 小时内变化了 上涨 2.97%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.68。MAKERX 代币合约地址为 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea,市场总值为 US$3,641,511.41。流动性池合约地址为 0x3EA34Cfc9322273311f7843826a2581c4A00fd39,锁仓总价值 (TVL) 为 US$19,734.73。MAKERX/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MAKERX/WMATIC 的流动性为 US$19,734.73,合约地址为 0x3EA34Cfc9322273311f7843826a2581c4A00fd39。

MAKERX/WMATIC 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

MAKERX/WMATIC 池在过去 24 小时内的交易量为 US$1.68。

1 MAKERX 兑换 WMATIC 的汇率为 0.03473, 记录时间为 UTC 17:18。

今天 1 MAKERX 兑换成美元的价格为 US$0.00365。

MAKERX-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/2414:18:49sellUS$0.8509US$0.003658.090.03473233.130x5b...947a
2026/09/2314:30:07buyUS$0.8335US$0.0035448.210.03494235.140x20...cc83
2026/09/2314:12:40buyUS$0.9439US$0.0036519.030.03494258.490x5c...4b4b
2026/09/2311:21:26buyUS$0.9391US$0.0037758.690.03493248.760x37...450c
2026/09/2306:59:22sellUS$0.9021US$0.0038778.080.03472232.670xa6...95ac
2026/09/2210:33:27buyUS$0.8375US$0.003797.720.03493220.980x7f...cd57
2026/09/2109:35:26sellUS$0.9547US$0.0038748.550.03472246.390x10...8e30
2026/09/2023:23:35sellUS$0.8435US$0.0037437.820.03473225.330xf3...30ed
2026/09/2014:59:54sellUS$0.1444US$0.00361.390.0347340.120x27...fb2e
2026/09/1820:00:22sellUS$0.8602US$0.0037817.90.03473227.520x98...781c
2026/09/1818:33:31sellUS$0.8921US$0.0035618.70.03474250.50xa7...243c
2026/09/1717:23:31sellUS$0.8604US$0.0034598.640.03475248.740x1d...ef25
2026/09/1700:01:00sellUS$0.8521US$0.0033658.80.03475253.190x1b...43fb
2026/09/1613:31:07buyUS$0.749US$0.0032638.020.03496229.550x3a...3342
2026/09/1610:27:30sellUS$0.8515US$0.0033528.820.03475253.960x0a...c435
2026/09/1520:31:09buyUS$0.8929US$0.0032549.590.03496274.380xf6...d706
2026/09/1212:49:42sellUS$0.9691US$0.0033610.020.03475288.350x3e...9b64
2026/09/1010:32:31buyUS$1.2US$0.00324813.010.03496372.140xb0...17bd
2026/09/1006:06:31sellUS$0.02873US$0.0033820.29510.034758.490x75...468e
2026/09/0804:41:43sellUS$0.382US$0.0033233.990.03475114.940x3d...6589