WhatToFarm
/
开始
12 Swap

MAKERX-WMATIC 配对信息

价格 USD
US$0.003682
价格
0.0399 WMATIC
TVL
US$18,573.08
市值
US$367.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.93%
分享
交易
4
买入
3
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MAKERX:
251.92万
池化 WMATIC:
US$100,751.29

MAKERX/WMATIC 在 Polygon 的价格统计

截至 2026年4月8日,在 DEX Uniswap V3 上,MAKERX 代币的当前价格为 US$0.003682。MAKERX 价格在过去 24 小时内变化了 上涨 2.93%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.61。MAKERX 代币合约地址为 0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea,市场总值为 US$3,673,386.47。流动性池合约地址为 0x3EA34Cfc9322273311f7843826a2581c4A00fd39,锁仓总价值 (TVL) 为 US$18,573.08。MAKERX/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MAKERX/WMATIC 的流动性为 US$18,573.08,合约地址为 0x3EA34Cfc9322273311f7843826a2581c4A00fd39。

MAKERX/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

MAKERX/WMATIC 池在过去 24 小时内的交易量为 US$1.61。

1 MAKERX 兑换 WMATIC 的汇率为 0.0399, 记录时间为 UTC 08:24。

今天 1 MAKERX 兑换成美元的价格为 US$0.003682。

MAKERX-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/0722:55:11sellUS$0.4525US$0.0036824.90.0399122.910x20...71d1
2026/04/0721:48:19sellUS$0.44US$0.0036314.830.0399121.180xbf...5e1d
2026/04/0721:08:49sellUS$0.07429US$0.0036080.82170.039920.590x08...a9a9
2026/04/0623:04:47buyUS$0.6386US$0.0035777.160.04014178.510x74...d6b7
2026/04/0622:39:13buyUS$0.4604US$0.0036525.060.04014126.080x87...f66b
2026/04/0602:14:51sellUS$0.6158US$0.0037086.620.0399166.050x16...caa9
2026/04/0508:20:03buyUS$0.541US$0.00361960.04014149.460x15...3bb3
2026/04/0506:14:57buyUS$0.4793US$0.003635.290.04013132.010x45...31ba
2026/04/0415:25:03buyUS$1.81US$0.00370619.640.04012489.60xfd...5a10
2026/04/0415:25:03sellUS$253.47US$0.0037832,744.550.0409666,995.830x6b...ecd7
2026/04/0304:04:51sellUS$0.579US$0.0039216.210.04208147.630x3b...3b6e
2026/04/0201:34:03buyUS$0.6728US$0.003857.390.04233174.760x07...c9a3
2026/04/0104:02:21sellUS$0.7561US$0.0039348.080.04208192.150xed...0e6d
2026/04/0100:18:19sellUS$0.5351US$0.0038475.850.04209139.10x21...19d3
2026/03/3112:17:39buyUS$0.5713US$0.0037786.40.04234151.210xd5...1d41
2026/03/3018:10:15buyUS$0.5275US$0.0038475.80.04233137.10x39...ee06
2026/03/3016:05:17buyUS$0.5211US$0.0039095.640.04233133.30xfb...f1e9
2026/03/3008:07:06sellUS$0.4794US$0.0039895.050.04208120.180xe4...11bd
2026/03/3002:47:38sellUS$0.6018US$0.003926.460.04208153.510x90...fea9
2026/03/2922:42:32buyUS$0.5843US$0.0038466.430.04233151.920xe4...1f5b