WhatToFarm
/
开始
12 Swap

WMATIC-MAKERX 配对信息

价格 USD
US$0.2629
价格
15.41 MAKERX
TVL
US$67,446.82
市值
US$5275.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.41%
分享
交易
5
买入
1
卖出
4
交易量
6
Telegram 价格警报
交易对:
0x3EA34Cfc9322273311f7843826a2581c4A00fd39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
MAKERX:
0x1ED02954D60Ba14e26c230EeC40CbaC55fa3aEea
池化 WMATIC:
128,448.82
池化 MAKERX:
US$197.43万

WMATIC/MAKERX 在 Polygon 的价格统计

截至 2025年9月18日,在 DEX Uniswap V3 上,WMATIC 代币的当前价格为 US$0.2629。WMATIC 价格在过去 24 小时内变化了 上涨 3.41%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$5.56。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$52,757,574.52。流动性池合约地址为 0x3EA34Cfc9322273311f7843826a2581c4A00fd39,锁仓总价值 (TVL) 为 US$67,446.83。WMATIC/MAKERX 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/MAKERX 的流动性为 US$67,446.83,合约地址为 0x3EA34Cfc9322273311f7843826a2581c4A00fd39。

WMATIC/MAKERX 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

WMATIC/MAKERX 池在过去 24 小时内的交易量为 US$5.56。

1 WMATIC 兑换 MAKERX 的汇率为 15.41, 记录时间为 UTC 05:55。

今天 1 WMATIC 兑换成美元的价格为 US$0.2629。

WMATIC-MAKERX 价格图表

日期时间
价格 $
价格 MAKERX
做市商交易
2025/09/1800:21:26sellUS$2.34US$0.017058.90.06487137.220xd5...61a2
2025/09/1723:01:18sellUS$0.6803US$0.017042.580.0648739.910x1d...fa60
2025/09/1722:25:54sellUS$0.7306US$0.016852.810.0648843.350x10...9ab9
2025/09/1720:03:46sellUS$0.7567US$0.016662.940.0648845.390x81...7297
2025/09/1708:38:48buyUS$1.05US$0.016494.170.0652763.890x23...e0bd
2025/09/1620:31:56sellUS$0.7002US$0.016752.710.0648841.790xf1...343b
2025/09/1613:15:18buyUS$0.7985US$0.016663.120.0652747.930x32...d485
2025/09/1608:09:36sellUS$0.7948US$0.016883.050.0648847.060xf3...f368
2025/09/1519:32:24buyUS$0.7221US$0.016682.820.0652743.280x64...918e
2025/09/1516:06:54buyUS$1.07US$0.016844.150.0652763.680x89...b719
2025/09/1508:54:08buyUS$0.6207US$0.017072.370.0652636.350x25...25e1
2025/09/1508:04:38buyUS$0.8013US$0.017243.030.0652646.450x0a...3b3e
2025/09/1507:38:12buyUS$0.7935US$0.017472.960.0652645.390x83...4f3b
2025/09/1501:51:42sellUS$30.72US$0.01766112.930.064921,739.470x97...44fd
2025/09/1501:30:02sellUS$0.8223US$0.017593.030.0649846.740xa6...f833
2025/09/1501:08:26buyUS$0.6411US$0.01772.360.0653736.210x0f...4965
2025/09/1422:47:04sellUS$0.5334US$0.017841.940.0649829.890x30...2b44
2025/09/1414:44:24buyUS$0.616US$0.017732.270.0653734.740xb7...ff3a
2025/09/1413:30:56buyUS$0.6119US$0.01782.240.0653734.360x74...d6ba
2025/09/1411:32:32buyUS$0.7036US$0.018032.550.06537390xbe...f66b