WhatToFarm
/
开始
12 Swap

LINK-WETH 配对信息

价格 USD
US$8.61
价格
0.004227 WETH
TVL
US$172,011
市值
US$1136.8万
5分钟
-0.12%
1小时
-0.49%
4小时
-1.74%
24小时
-2.71%
分享
交易
768
买入
394
卖出
374
交易量
12万
Telegram 价格警报
交易对:
0x3dC10D7Bfb94eeB009203E84a653E5764F71771d
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 LINK:
14,641.98
池化 WETH:
US$22.47

LINK/WETH 在 Polygon 的价格统计

截至 2026年3月23日,在 DEX Uniswap V3 上,LINK 代币的当前价格为 US$8.61。LINK 价格在过去 24 小时内变化了 下跌 -2.71%。过去 24 小时的交易历史包含 768 笔交易,总交易量为 US$119,418.07。LINK 代币合约地址为 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39,市场总值为 US$11,367,788.72。流动性池合约地址为 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d,锁仓总价值 (TVL) 为 US$172,011.01。LINK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 LINK/WETH 的流动性为 US$172,011.01,合约地址为 0x3dC10D7Bfb94eeB009203E84a653E5764F71771d。

LINK/WETH 池在过去 24 小时内总交易笔数为 768,其中 394 笔为买入交易,374 笔为卖出交易。

LINK/WETH 池在过去 24 小时内的交易量为 US$119,418.07。

1 LINK 兑换 WETH 的汇率为 0.004227, 记录时间为 UTC 09:12。

今天 1 LINK 兑换成美元的价格为 US$8.61。

LINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2309:09:55buyUS$321.67US$8.610.15780.00422737.330x45...c4b2
2026/03/2309:05:59buyUS$213.93US$8.610.10490.00422524.820x16...cc4c
2026/03/2309:03:55buyUS$52.42US$8.620.025670.0042256.070x2f...7647
2026/03/2309:03:45buyUS$61.33US$8.620.030030.0042247.10xb9...f2c6
2026/03/2309:03:47buyUS$172.12US$8.620.084290.00422419.950x65...a503
2026/03/2309:03:37buyUS$168.94US$8.620.08270.00422319.580x79...730c
2026/03/2309:02:35buyUS$30.24US$8.620.014790.0042213.50xc3...fbcc
2026/03/2309:02:35buyUS$286.88US$8.620.14030.00422233.240x90...88a4
2026/03/2309:02:27buyUS$31.12US$8.620.015220.0042213.60x29...ca09
2026/03/2309:02:23buyUS$41.34US$8.630.020210.0042214.780x7e...d63d
2026/03/2308:55:37sellUS$58.01US$8.650.028280.0042176.70x8b...f044
2026/03/2308:53:25buyUS$2.24US$8.650.0010940.0042210.25930xfb...0eed
2026/03/2308:49:05sellUS$319US$8.650.15540.00421836.840xf8...f62c
2026/03/2308:48:21sellUS$73.57US$8.650.035840.0042198.490xb1...c487
2026/03/2308:48:05sellUS$32.95US$8.650.016050.0042193.80xf7...b3b2
2026/03/2308:47:51sellUS$83.07US$8.660.040470.0042199.590x49...e9cb
2026/03/2308:45:33sellUS$13.16US$8.650.0064150.0042191.520x35...5ca0
2026/03/2308:31:57buyUS$369.15US$8.670.17960.00422342.530x5c...80a9
2026/03/2308:31:07buyUS$61.26US$8.660.029850.0042227.070x69...4808
2026/03/2308:30:03buyUS$57.53US$8.670.028010.0042226.630x87...85c2