WhatToFarm
/
开始
12 Swap

fxVERSE-WETH 配对信息

价格 USD
US$0.00002168
价格
0.071093 WETH
TVL
US$30,216.33
市值
US$36.1万
5分钟
0%
1小时
0%
4小时
-0.48%
24小时
-4.18%
分享
交易
35
买入
21
卖出
14
交易量
583
Telegram 价格警报
交易对:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 fxVERSE:
8.37亿
池化 WETH:
US$6.08

fxVERSE/WETH 在 Polygon 的价格统计

截至 2026年3月28日,在 DEX Uniswap V3 上,fxVERSE 代币的当前价格为 US$0.00002168。fxVERSE 价格在过去 24 小时内变化了 下跌 -4.18%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$583.27。fxVERSE 代币合约地址为 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc,市场总值为 US$360,859.76。流动性池合约地址为 0xd19A1C8278D0420BFb2c825D99DC31fF86224607,锁仓总价值 (TVL) 为 US$30,216.33。fxVERSE/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 fxVERSE/WETH 的流动性为 US$30,216.33,合约地址为 0xd19A1C8278D0420BFb2c825D99DC31fF86224607。

fxVERSE/WETH 池在过去 24 小时内总交易笔数为 35,其中 21 笔为买入交易,14 笔为卖出交易。

fxVERSE/WETH 池在过去 24 小时内的交易量为 US$583.27。

1 fxVERSE 兑换 WETH 的汇率为 0.00000001093, 记录时间为 UTC 04:31。

今天 1 fxVERSE 兑换成美元的价格为 US$0.00002168。

fxVERSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2802:32:55sellUS$0.4436US$0.000021680.00022370.07109320,457.260xf0...426b
2026/03/2800:17:09buyUS$19.92US$0.000021880.010010.0711910,483.140x06...81ed
2026/03/2800:07:47sellUS$0.00005448US$0.000021790.0727330.0710932.50x84...cbfc
2026/03/2722:14:53buyUS$27.49US$0.000021810.013850.071099126.01万0x2d...def5
2026/03/2722:00:29buyUS$48.13US$0.000021790.024260.071098220.85万0xb7...27df
2026/03/2721:08:29sellUS$15.03US$0.000021710.0075590.071091692,520.770xa0...b760
2026/03/2720:27:17sellUS$0.206US$0.00002170.00010360.0710919,493.220xf9...7a0e
2026/03/2719:35:29buyUS$9.89US$0.000021910.0049560.071098451,364.850x32...3238
2026/03/2719:34:23buyUS$0.7433US$0.000021890.00037270.07109833,945.620x19...c9a9
2026/03/2719:32:35sellUS$76.13US$0.000021750.038230.071092350万0x3c...ce6c
2026/03/2719:21:29sellUS$5.42US$0.000021690.0027330.071093250,0000x46...468f
2026/03/2719:20:11sellUS$1.69US$0.000021710.0008530.07109378,0000xd4...e349
2026/03/2718:08:03buyUS$20.04US$0.000021790.010110.0711919,464.060x7b...fe70
2026/03/2716:11:59buyUS$81.76US$0.00002180.041180.071098374.92万0x9f...59ca
2026/03/2715:36:05sellUS$0.7005US$0.000021860.00034950.0710932,0400x84...1790
2026/03/2715:12:27sellUS$0.5546US$0.000021710.00027860.0710925,542.990x8d...752e
2026/03/2715:10:39sellUS$0.4105US$0.000021730.0002060.0710918,885.810x02...d638
2026/03/2714:04:25sellUS$21.91US$0.000021630.011050.071091101.29万0xc1...fb0f
2026/03/2712:10:39buyUS$90.65US$0.000021820.045550.071096415.31万0x59...146e
2026/03/2712:05:29sellUS$0.5956US$0.000021650.00029950.07108927,501.630xb3...4f71