WhatToFarm
/
开始
12 Swap

FKR-WMATIC 配对信息

价格 USD
US$0.0009546
价格
0.008911 WMATIC
TVL
US$27,398.56
市值
US$95.5万
5分钟
0%
1小时
0%
4小时
-1.64%
24小时
-8.27%
分享
交易
101
买入
44
卖出
57
交易量
4821
Telegram 价格警报
交易对:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FKR:
1446.9万
池化 WMATIC:
US$126,831.47

FKR/WMATIC 在 Polygon 的价格统计

截至 2026年2月1日,在 DEX Uniswap V3 上,FKR 代币的当前价格为 US$0.0009546。FKR 价格在过去 24 小时内变化了 下跌 -8.27%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$4,820.70。FKR 代币合约地址为 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b,市场总值为 US$954,607.09。流动性池合约地址为 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F,锁仓总价值 (TVL) 为 US$27,398.56。FKR/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FKR/WMATIC 的流动性为 US$27,398.56,合约地址为 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F。

FKR/WMATIC 池在过去 24 小时内总交易笔数为 101,其中 44 笔为买入交易,57 笔为卖出交易。

FKR/WMATIC 池在过去 24 小时内的交易量为 US$4,820.70。

1 FKR 兑换 WMATIC 的汇率为 0.008911, 记录时间为 UTC 06:48。

今天 1 FKR 兑换成美元的价格为 US$0.0009546。

FKR-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/0106:20:36sellUS$40.31US$0.0009546376.350.00891142,233.210x1d...7d7f
2026/02/0104:59:18buyUS$25.16US$0.0009642234.290.00897626,101.470x5c...f30e
2026/02/0103:55:38buyUS$9.88US$0.000953792.750.0089510,362.450x48...1f3f
2026/02/0103:11:54sellUS$34.96US$0.0009553326.260.00891536,595.70xc1...845c
2026/02/0103:11:06buyUS$0.4888US$0.00096374.560.008994507.20xe4...ced0
2026/02/0103:11:02sellUS$35.15US$0.0009607328.090.00896536,595.70xf2...98f1
2026/02/0103:09:52sellUS$70.92US$0.0009689661.830.00904273,191.40x08...4be7
2026/02/0102:58:52buyUS$9.66US$0.000966891.350.0091429,992.930x04...d772
2026/02/0102:55:32buyUS$9.69US$0.000968691.350.00912710,008.630x8c...5bdf
2026/02/0102:52:58sellUS$10.7US$0.000972899.810.00907311,0000x30...099a
2026/02/0102:50:40sellUS$1.94US$0.000972918.160.0090822,0000x1d...abd2
2026/02/0102:46:12sellUS$17.47US$0.0009705163.740.00909718,0000xff...479d
2026/02/0102:42:12buyUS$9.85US$0.00097792.340.00915710,084.320xfa...6921
2026/02/0102:39:10sellUS$97.35US$0.0009735916.740.009167100,0000x85...6355
2026/02/0102:37:18sellUS$25.52US$0.0009815240.720.00925826,0000x74...31f0
2026/02/0102:30:36buyUS$9.86US$0.000985593.340.00932610,008.40x77...66d8
2026/02/0102:30:12buyUS$9.86US$0.000983993.340.00931110,024.310x87...c447
2026/02/0102:29:40buyUS$9.8US$0.000976893.340.00929610,040.260xda...9897
2026/02/0102:24:20sellUS$0.1911US$0.00097051.810.0092331970xb0...1ef7
2026/02/0102:01:40sellUS$47.81US$0.00098452.30.00926948,794.260x30...36bb