WhatToFarm
/
开始
12 Swap

FKR-WMATIC 配对信息

价格 USD
US$0.004225
价格
0.009727 WMATIC
TVL
US$103,632.62
市值
US$422.6万
5分钟
0%
1小时
0.06%
4小时
-2.07%
24小时
-4.61%
分享
交易
47
买入
20
卖出
27
交易量
5415
Telegram 价格警报
交易对:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 FKR:
1250.92万
池化 WMATIC:
US$116,867.94

FKR/WMATIC 在 Polygon 的价格统计

截至 2025年1月23日,在 DEX Uniswap V3 上,FKR 代币的当前价格为 US$0.004225。FKR 价格在过去 24 小时内变化了 下跌 -4.61%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$5,414.56。FKR 代币合约地址为 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b,市场总值为 US$4,225,951.39。流动性池合约地址为 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F,锁仓总价值 (TVL) 为 US$103,632.63。FKR/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 FKR/WMATIC 的流动性为 US$103,632.63,合约地址为 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F。

FKR/WMATIC 池在过去 24 小时内总交易笔数为 47,其中 20 笔为买入交易,27 笔为卖出交易。

FKR/WMATIC 池在过去 24 小时内的交易量为 US$5,414.56。

1 FKR 兑换 WMATIC 的汇率为 0.009727, 记录时间为 UTC 10:27。

今天 1 FKR 兑换成美元的价格为 US$0.004225。

FKR-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/01/2310:11:01sellUS$76.05US$0.004225175.070.00972717,997.490x1a...174b
2025/01/2309:45:41buyUS$107.4US$0.004255246.860.0097825,239.690xf9...e2e6
2025/01/2309:44:13sellUS$0.4434US$0.0042231.010.0097021050x5d...7861
2025/01/2308:51:19buyUS$107.29US$0.00424246.470.0097425,302.710x8f...b76e
2025/01/2308:22:21buyUS$89.88US$0.004244205.50.00970421,176.790x20...4515
2025/01/2308:18:37buyUS$22.48US$0.00423651.40.0096835,308.240x8b...6da7
2025/01/2308:15:49buyUS$15.04US$0.00423334.380.0096763,553.740xe8...9aab
2025/01/2308:09:15buyUS$55.03US$0.004227125.80.00966313,017.890x0e...615d
2025/01/2308:03:03buyUS$171.97US$0.004209393.060.00962140,851.840xc2...ae36
2025/01/2307:52:37sellUS$25.83US$0.00416659.130.0095376,2000x3a...0373
2025/01/2307:49:59buyUS$38.13US$0.00418887.320.0095929,103.80xf2...7d62
2025/01/2307:48:05sellUS$1,005.52US$0.0042352,305.590.009712237,378.140x26...a9fb
2025/01/2307:48:05buyUS$0.8281US$0.004181.890.009585198.10xb0...a4c6
2025/01/2307:07:57buyUS$14.99US$0.00432434.530.0099583,468.40x6e...7913
2025/01/2306:15:51sellUS$28.16US$0.00431564.630.00996,5280x29...b324
2025/01/2306:02:21sellUS$21.6US$0.00432149.550.009915,0000xa0...a191
2025/01/2305:03:28buyUS$70.68US$0.004329162.640.0099616,328.780x1f...b793
2025/01/2305:02:08buyUS$181.09US$0.004308416.670.00991342,032.310xad...27f1
2025/01/2304:19:58sellUS$60.15US$0.004296137.630.00983114,0000x79...50a1
2025/01/2304:05:44sellUS$15.29US$0.00431234.920.0098453,5470xe9...4e48