WhatToFarm
/
开始
12 Swap

DMT-WETH 配对信息

价格 USD
US$0.000829
价格
0.064189 WETH
TVL
US$14,851.95
市值
US$4.7万
5分钟
0%
1小时
-0.43%
4小时
-1.77%
24小时
-2.83%
分享
交易
13
买入
8
卖出
5
交易量
46
Telegram 价格警报
交易对:
0x42d5437885E9C6BbE1D86A24185B7d6e88bdb9F7
DMT:
0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 DMT:
830.94万
池化 WETH:
US$4.02

DMT/WETH 在 Polygon 的价格统计

截至 2026年6月1日,在 DEX Uniswap V3 上,DMT 代币的当前价格为 US$0.000829。DMT 价格在过去 24 小时内变化了 下跌 -2.83%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$46.07。DMT 代币合约地址为 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0,市场总值为 US$47,253.14。流动性池合约地址为 0x42d5437885E9C6BbE1D86A24185B7d6e88bdb9F7,锁仓总价值 (TVL) 为 US$14,851.95。DMT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 DMT/WETH 的流动性为 US$14,851.95,合约地址为 0x42d5437885E9C6BbE1D86A24185B7d6e88bdb9F7。

DMT/WETH 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

DMT/WETH 池在过去 24 小时内的交易量为 US$46.07。

1 DMT 兑换 WETH 的汇率为 0.0000004189, 记录时间为 UTC 07:32。

今天 1 DMT 兑换成美元的价格为 US$0.000829。

DMT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0107:01:53buyUS$0.006386US$0.0008290.0532270.0641897.70xb1...5f8d
2026/06/0106:16:00buyUS$0.3738US$0.00083250.00018810.064189448.980xc3...52a4
2026/06/0104:04:38buyUS$0.5551US$0.0008440.00027550.064189657.690x0e...5339
2026/06/0103:41:09buyUS$0.4136US$0.00084390.00020530.064188490.180xb2...89e7
2026/06/0102:27:34buyUS$0.04306US$0.00083920.000021490.06418851.310x95...5fb9
2026/05/3123:44:33buyUS$0.09248US$0.00083690.000046280.064188110.510xeb...e8aa
2026/05/3120:56:40buyUS$0.007591US$0.00083950.0537870.0641889.040xed...5068
2026/05/3117:34:27sellUS$26.72US$0.00083730.013330.06417931,913.650x7c...e7af
2026/05/3115:01:48buyUS$0.5534US$0.00084680.00027580.06422653.550x0d...b807
2026/05/3112:59:46sellUS$0.06553US$0.00084710.000032450.06419577.350x95...5ea2
2026/05/3112:21:21sellUS$4.51US$0.0008490.0022290.0641975,311.790xcf...4cbc
2026/05/3112:09:45sellUS$8.41US$0.00084930.0041670.0642059,909.260x9a...7233
2026/05/3107:09:48sellUS$4.3US$0.00085310.0021280.0642135,050.760x6d...7121
2026/05/3105:59:00buyUS$0.01911US$0.00086050.059420.06424122.210xaa...d38f
2026/05/3105:57:59buyUS$0.04157US$0.00086050.000020490.06424148.30x86...2005
2026/05/3105:50:38buyUS$0.009093US$0.00085990.0544850.06424110.570x76...f658
2026/05/3104:46:26buyUS$0.02842US$0.00086180.000013990.06424132.980x79...2a03
2026/05/3100:56:52sellUS$4.54US$0.00085430.0022440.0642185,3200x2a...595e
2026/05/3015:32:33buyUS$0.06432US$0.00086170.00003170.06424774.640x2c...73bf
2026/05/3014:27:25buyUS$0.09067US$0.00085960.000044790.064246105.460x2e...e678