WhatToFarm
/
开始
12 Swap

BLC-DAI 配对信息

价格 USD
US$0.174
价格
0.174 DAI
TVL
US$47,800.29
市值
US$5.8万
5分钟
0%
1小时
-0.11%
4小时
-0.23%
24小时
-1.02%
分享
交易
46
买入
25
卖出
21
交易量
52
Telegram 价格警报
交易对:
0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1
BLC:
0xe133686Eb11FbC8BcF76688E07186A73F9145aCF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 BLC:
136,928.38
池化 DAI:
US$23,900.14

BLC/DAI 在 Polygon 的价格统计

截至 2026年3月22日,在 DEX Uniswap V2 上,BLC 代币的当前价格为 US$0.174。BLC 价格在过去 24 小时内变化了 下跌 -1.02%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$52.16。BLC 代币合约地址为 0xe133686Eb11FbC8BcF76688E07186A73F9145aCF,市场总值为 US$57,912.28。流动性池合约地址为 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1,锁仓总价值 (TVL) 为 US$47,800.30。BLC/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 BLC/DAI 的流动性为 US$47,800.30,合约地址为 0x0a18197ce5dBf7Fd2f22C3D676aFBCb87Ff248E1。

BLC/DAI 池在过去 24 小时内总交易笔数为 46,其中 25 笔为买入交易,21 笔为卖出交易。

BLC/DAI 池在过去 24 小时内的交易量为 US$52.16。

1 BLC 兑换 DAI 的汇率为 0.174, 记录时间为 UTC 15:45。

今天 1 BLC 兑换成美元的价格为 US$0.174。

BLC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/03/2215:39:49sellUS$0.4266US$0.1740.42660.1742.450x35...0b76
2026/03/2215:38:53sellUS$0.1642US$0.1740.16420.1740.94380xb4...e3c8
2026/03/2214:50:59sellUS$26US$0.1742260.1742149.270x59...9c0a
2026/03/2214:14:53buyUS$0.004787US$0.17540.0047870.17540.027280x23...8749
2026/03/2214:14:13buyUS$0.004787US$0.17540.0047870.17540.027280x18...ace0
2026/03/2214:13:35buyUS$0.004787US$0.17540.0047870.17540.027280x81...92c8
2026/03/2214:12:57buyUS$0.004787US$0.17540.0047870.17540.027280x22...5de4
2026/03/2214:09:27sellUS$0.5726US$0.17440.57260.17443.280xd0...5a32
2026/03/2214:06:39buyUS$0.004769US$0.17540.0047690.17540.027180x46...eb3b
2026/03/2214:05:31buyUS$0.004769US$0.17540.0047690.17540.027180x8d...cc5a
2026/03/2214:04:43buyUS$0.004769US$0.17540.0047690.17540.027180x5d...fbc1
2026/03/2214:04:01buyUS$0.004769US$0.17540.0047690.17540.027180x91...d573
2026/03/2214:03:13buyUS$0.004769US$0.17540.0047690.17540.027180x91...e229
2026/03/2214:02:35buyUS$0.004769US$0.17540.0047690.17540.027180xf6...3f0f
2026/03/2214:01:55buyUS$0.004769US$0.17540.0047690.17540.027180x1c...610c
2026/03/2214:00:41buyUS$0.004769US$0.17540.0047690.17540.027180x16...13c1
2026/03/2213:59:19buyUS$0.004769US$0.17540.0047690.17540.027180x17...6a30
2026/03/2213:58:27buyUS$0.004769US$0.17540.0047690.17540.027180x46...4a33
2026/03/2213:50:01sellUS$0.484US$0.17440.4840.17442.770x5b...5409
2026/03/2213:45:31sellUS$0.2404US$0.17440.24040.17441.370x90...8124