WhatToFarm
/
开始
12 Swap

CHIBI-USDC 配对信息

价格 USD
US$0.0001695
价格
0.0001695 USDC
TVL
US$1.71
市值
US$169.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32
CHIBI:
0xd70f8c9e840A46E0894bD0ae1426fd9CF95Dfbf4
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
池化 CHIBI:
75亿
池化 USDC:
US$0.3553

CHIBI/USDC 在 Polygon 的价格统计

截至 2026年4月22日,在 DEX Uniswap V3 上,CHIBI 代币的当前价格为 US$0.0001695。CHIBI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。CHIBI 代币合约地址为 0xd70f8c9e840A46E0894bD0ae1426fd9CF95Dfbf4,市场总值为 US$1,695,591.45。流动性池合约地址为 0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32,锁仓总价值 (TVL) 为 US$1.71。CHIBI/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 CHIBI/USDC 的流动性为 US$1.71,合约地址为 0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32。

CHIBI/USDC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CHIBI/USDC 池在过去 24 小时内的交易量为 US$0.01。

1 CHIBI 兑换 USDC 的汇率为 0.0001695, 记录时间为 UTC 21:35。

今天 1 CHIBI 兑换成美元的价格为 US$0.0001695。

CHIBI-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/2212:22:56sellUS$0.006762US$0.00016950.0067620.000169539.880xe4...3eac
2026/04/1819:16:28sellUS$0.003381US$0.00016950.0033810.000169519.940xd8...7f28
2026/04/1818:25:16sellUS$0.003381US$0.00016950.0033810.000169519.940xca...2834
2026/04/1804:49:50sellUS$0.00338US$0.00016950.0033810.000169519.940x65...da40
2026/04/1401:00:41buyUS$0.2257US$0.00017050.22580.00017061,323.530xea...904a
2026/04/1209:49:25sellUS$0.00338US$0.00016950.0033810.000169519.940x71...08a2
2026/04/1114:53:25sellUS$0.00339US$0.00016950.0033910.0001695200x7a...7a0a
2026/04/0913:31:27sellUS$0.00338US$0.00016950.0033810.000169519.940x20...10a3
2026/04/0700:16:47sellUS$0.00338US$0.00016950.0033810.000169519.940xe7...df6a
2026/04/0400:17:05sellUS$2US$0.000169620.000169511,796.040xe9...f476
2026/04/0316:56:43sellUS$0.00338US$0.00016950.0033810.000169519.940xaa...849e
2026/04/0305:44:25sellUS$0.003381US$0.00016950.0033810.000169519.940xe4...77fa
2026/04/0205:43:23sellUS$0.02029US$0.00016960.020280.0001695119.640xe1...4083
2026/04/0106:55:53sellUS$0.003381US$0.00016950.0033810.000169519.940xd4...fcc7
2026/04/0100:31:47sellUS$0.003381US$0.00016950.0033810.000169519.940x45...a66a
2026/03/3102:11:33sellUS$0.003381US$0.00016950.0033810.000169519.940x3d...b086
2026/03/2915:30:04buyUS$0.003414US$0.00017060.0034140.0001706200xdd...b253
2026/03/2915:24:20sellUS$0.003381US$0.00016950.0033810.000169519.940x69...52b1
2026/03/2913:11:14sellUS$0.00338US$0.00016950.0033810.000169519.940xa4...e1dc
2026/03/2908:08:26sellUS$0.003381US$0.00016950.0033810.000169519.940x6a...a7b0