WhatToFarm
/
开始
12 Swap

BET-WMATIC 配对信息

价格 USD
US$0.0003294
价格
0.004058 WMATIC
TVL
US$122,366.84
市值
US$2.6亿
5分钟
0%
1小时
0.73%
4小时
0.95%
24小时
1.70%
分享
交易
235
买入
126
卖出
109
交易量
9542
Telegram 价格警报
交易对:
0xDa67d7c01C4C8F757C105c0890d94AC489952cD5
BET:
0xbF7970D56a150cD0b60BD08388A4A75a27777777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BET:
1.85亿
池化 WMATIC:
US$754,837.04

BET/WMATIC 在 Polygon 的价格统计

截至 2026年6月20日,在 DEX Uniswap V3 上,BET 代币的当前价格为 US$0.0003294。BET 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 235 笔交易,总交易量为 US$9,542.35。BET 代币合约地址为 0xbF7970D56a150cD0b60BD08388A4A75a27777777,市场总值为 US$256,205,747.69。流动性池合约地址为 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5,锁仓总价值 (TVL) 为 US$122,366.85。BET/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BET/WMATIC 的流动性为 US$122,366.85,合约地址为 0xDa67d7c01C4C8F757C105c0890d94AC489952cD5。

BET/WMATIC 池在过去 24 小时内总交易笔数为 235,其中 126 笔为买入交易,109 笔为卖出交易。

BET/WMATIC 池在过去 24 小时内的交易量为 US$9,542.35。

1 BET 兑换 WMATIC 的汇率为 0.004058, 记录时间为 UTC 18:17。

今天 1 BET 兑换成美元的价格为 US$0.0003294。

BET-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/2017:33:11sellUS$0.9384US$0.000329411.560.0040582,848.780x48...f139
2026/06/2017:00:47sellUS$0.08231US$0.00032971.010.004058249.660xfd...6d2f
2026/06/2016:54:29sellUS$27.28US$0.00033335.70.0040682,679.990x62...796d
2026/06/2016:49:26buyUS$236.59US$0.00033022,916.130.00407716,357.650x5f...9ee6
2026/06/2016:49:25buyUS$90.83US$0.00032841,119.720.004049276,539.50x66...ff50
2026/06/2016:37:01buyUS$15.43US$0.000327190.790.00404247,203.940x57...cdb6
2026/06/2016:30:47buyUS$14.9US$0.0003271184.10.0040445,569.190x11...745d
2026/06/2016:23:08buyUS$25.55US$0.0003273315.140.00403778,058.050x77...d3cf
2026/06/2016:21:35buyUS$17.89US$0.0003278220.220.00403454,586.40x53...8537
2026/06/2016:14:01buyUS$44.17US$0.0003281542.590.00403134,625.980xd8...854b
2026/06/2016:11:40buyUS$34.62US$0.000328424.810.004025105,538.20xd2...f80a
2026/06/2016:11:17sellUS$172.13US$0.00032472,125.30.00401529,980.580x57...b3d4
2026/06/2014:47:22sellUS$14.48US$0.0003272177.990.00402244,248.860x5d...c26a
2026/06/2014:46:35sellUS$18.46US$0.0003277226.720.00402456,334.40xe9...ca19
2026/06/2014:46:13sellUS$0.7909US$0.00032699.730.0040252,419.020x6d...4ee4
2026/06/2014:46:11sellUS$54.57US$0.0003269672.650.004029166,929.10xa0...267f
2026/06/2014:45:47sellUS$16.9US$0.0003266208.760.00403451,748.090xf1...a39f
2026/06/2014:45:22sellUS$71.21US$0.000327879.650.00404217,727.40xf3...172c
2026/06/2014:29:59buyUS$263.65US$0.00032723,264.20.004051805,6420x29...26d8
2026/06/2014:15:08buyUS$19.55US$0.0003253242.390.00403260,106.110x35...220d