WhatToFarm
/
开始
12 Swap

AAVE-WMATIC 配对信息

价格 USD
US$270.82
价格
1,366.69 WMATIC
TVL
US$185,845.45
市值
US$2564.2万
5分钟
0.00%
1小时
0.49%
4小时
-1.57%
24小时
-4.55%
分享
交易
787
买入
458
卖出
329
交易量
7万
Telegram 价格警报
交易对:
0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 AAVE:
133.14
池化 WMATIC:
US$755,888.9

AAVE/WMATIC 在 Polygon 的价格统计

截至 2025年6月17日,在 DEX Uniswap V3 上,AAVE 代币的当前价格为 US$270.82。AAVE 价格在过去 24 小时内变化了 下跌 -4.55%。过去 24 小时的交易历史包含 787 笔交易,总交易量为 US$73,966.78。AAVE 代币合约地址为 0xD6DF932A45C0f255f85145f286eA0b292B21C90B,市场总值为 US$25,642,265.09。流动性池合约地址为 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631,锁仓总价值 (TVL) 为 US$185,845.46。AAVE/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 AAVE/WMATIC 的流动性为 US$185,845.46,合约地址为 0xa9077cDB3D13F45B8B9d87C43E11bCe0e73d8631。

AAVE/WMATIC 池在过去 24 小时内总交易笔数为 787,其中 458 笔为买入交易,329 笔为卖出交易。

AAVE/WMATIC 池在过去 24 小时内的交易量为 US$73,966.78。

1 AAVE 兑换 WMATIC 的汇率为 1,366.69, 记录时间为 UTC 12:29。

今天 1 AAVE 兑换成美元的价格为 US$270.82。

AAVE-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/1712:28:55buyUS$0.2194US$270.821.11,366.690.00081030xe4...06cc
2025/06/1712:27:43buyUS$0.1595US$270.820.80531,366.690.00058930xdb...f1dd
2025/06/1712:26:23buyUS$0.1841US$270.820.92911,366.690.00067980x0f...a493
2025/06/1712:24:17sellUS$0.3278US$269.181.651,358.50.0012180xc9...d4ad
2025/06/1712:24:07sellUS$0.2736US$269.181.381,358.50.0010160x4f...e775
2025/06/1712:23:49sellUS$0.3092US$269.181.561,358.50.0011480xf0...648b
2025/06/1712:22:21buyUS$0.3453US$270.811.741,366.690.0012750x83...e2ec
2025/06/1712:21:47buyUS$0.279US$270.811.41,366.690.001030xd0...d78c
2025/06/1712:18:35sellUS$12.82US$269.4864.631,358.590.047570xae...ed6d
2025/06/1712:18:29sellUS$78.04US$269.52393.451,358.780.28950x09...0d5d
2025/06/1712:18:35sellUS$16.04US$269.4780.881,358.530.059530xd2...4cf7
2025/06/1712:13:10buyUS$0.2713US$271.161.361,367.130.0010xe9...b0ad
2025/06/1712:10:20sellUS$0.2744US$269.221.381,358.930.0010190x67...068d
2025/06/1712:09:10buyUS$0.3443US$270.841.731,367.120.0012710x70...ce92
2025/06/1712:08:24buyUS$0.2028US$270.751.021,367.120.0007490x5e...2a33
2025/06/1712:06:40sellUS$0.2904US$268.871.461,358.930.001080x82...1186
2025/06/1712:04:58sellUS$0.1897US$268.610.95991,358.930.00070640x2a...dbb8
2025/06/1712:02:20buyUS$0.2843US$270.231.431,367.120.0010520x80...6d05
2025/06/1712:01:46sellUS$0.3835US$268.611.941,358.930.0014270xaf...2aab
2025/06/1712:00:38buyUS$102.95US$269.95520.831,365.680.38130x91...c54a