WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,025.08
价格
25,666.65 WMATIC
TVL
US$5,914.89
市值
US$2.7亿
5分钟
0.22%
1小时
0.52%
4小时
-0.72%
24小时
3.55%
分享
交易
514
买入
220
卖出
294
交易量
3616
Telegram 价格警报
交易对:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.7498
池化 WMATIC:
US$30,940.72

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年1月28日,在 DEX Retro Finance 上,WETH 代币的当前价格为 US$3,025.08。WETH 价格在过去 24 小时内变化了 上涨 3.55%。过去 24 小时的交易历史包含 514 笔交易,总交易量为 US$3,615.79。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$269,491,570.33。流动性池合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA,锁仓总价值 (TVL) 为 US$5,914.89。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$5,914.89,合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 514,其中 220 笔为买入交易,294 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$3,615.79。

1 WETH 兑换 WMATIC 的汇率为 25,666.65, 记录时间为 UTC 17:56。

今天 1 WETH 兑换成美元的价格为 US$3,025.08。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2817:54:28sellUS$13.41US$3,025.08113.7825,666.650.0044330x6d...0f93
2026/01/2817:53:10sellUS$14.71US$3,005.19125.9725,723.780.0048970xb1...8722
2026/01/2817:52:24sellUS$10.14US$3,022.4786.4825,774.460.0033550xdf...7c17
2026/01/2817:50:20sellUS$9.26US$3,018.4879.1925,814.010.0030670xbc...742b
2026/01/2817:45:04sellUS$0.9999US$3,011.388.5725,834.990.0003320x13...1fca
2026/01/2817:44:58sellUS$5.7US$3,012.9848.9225,848.720.0018920xd7...5137
2026/01/2817:44:36sellUS$1.49US$3,014.712.8325,863.490.00049620x3a...939c
2026/01/2817:43:36sellUS$1.03US$3,010.328.925,868.690.00034420x7b...4deb
2026/01/2817:40:48sellUS$0.02505US$3,010.580.215325,870.870.0583220x46...0814
2026/01/2817:40:38sellUS$0.3136US$3,010.662.6925,871.560.00010410x73...d077
2026/01/2817:40:28sellUS$0.7514US$3,009.616.4625,873.750.00024960xde...6991
2026/01/2817:39:32sellUS$0.01375US$3,004.720.118425,875.320.0545780x13...72c1
2026/01/2817:39:18buyUS$7.51US$3,005.9364.6725,885.780.0024980xc1...418e
2026/01/2817:39:16buyUS$6.35US$3,001.3354.7125,857.230.0021160xb2...900a
2026/01/2817:32:54buyUS$14.54US$2,989.83125.625,814.140.0048650xf8...13d7
2026/01/2817:31:14buyUS$35.05US$2,960.04305.5325,795.880.011840xb3...72db
2026/01/2817:31:14sellUS$20.34US$2,960.59177.3225,800.690.0068730xfa...b9eb
2026/01/2817:27:14buyUS$1.4US$3,009.41225,720.170.00046650x7c...6827
2026/01/2817:27:08buyUS$1.97US$3,008.616.8925,713.290.00065720xb0...160a
2026/01/2817:26:24buyUS$1.95US$3,007.6616.7125,705.270.000650xf7...929a