WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,326.94
价格
7,252.1 WMATIC
TVL
US$83,552.95
市值
US$4.8亿
5分钟
-0.04%
1小时
1.35%
4小时
-1.26%
24小时
3.93%
分享
交易
5455
买入
2639
卖出
2816
交易量
91万
Telegram 价格警报
交易对:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
9.8
池化 WMATIC:
US$110,998.09

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年1月20日,在 DEX Retro Finance 上,WETH 代币的当前价格为 US$3,326.94。WETH 价格在过去 24 小时内变化了 上涨 3.93%。过去 24 小时的交易历史包含 5455 笔交易,总交易量为 US$906,298.55。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$478,234,080.25。流动性池合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA,锁仓总价值 (TVL) 为 US$83,552.96。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$83,552.96,合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 5455,其中 2639 笔为买入交易,2816 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$906,298.55。

1 WETH 兑换 WMATIC 的汇率为 7,252.1, 记录时间为 UTC 13:46。

今天 1 WETH 兑换成美元的价格为 US$3,326.94。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/01/2013:45:58buyUS$60.05US$3,326.94130.917,252.10.018050x22...71c7
2025/01/2013:45:34buyUS$63.16US$3,327.74137.597,248.670.018980xee...c74f
2025/01/2013:44:10buyUS$22.61US$3,326.6449.267,246.280.0067990x52...42ad
2025/01/2013:43:14sellUS$62.65US$3,323.82136.477,240.150.018850xc0...6266
2025/01/2013:43:06sellUS$72.05US$3,325.54156.967,243.90.021660x7f...4a57
2025/01/2013:42:18buyUS$78.62US$3,328.79171.267,250.970.023620x37...2dc7
2025/01/2013:41:26buyUS$76.36US$3,328.92166.237,246.660.022930x49...84a4
2025/01/2013:41:16buyUS$65.77US$3,327.1143.187,242.70.019760xb7...bc7e
2025/01/2013:41:16sellUS$106.34US$3,324.3231.57,236.590.031990x0a...c098
2025/01/2013:41:06sellUS$36.62US$3,327.5779.687,240.560.0110xc9...0922
2025/01/2013:41:02buyUS$174.58US$3,329.15379.657,239.540.052440xaa...22f9
2025/01/2013:41:02buyUS$79.8US$3,332.4173.547,246.610.023940xaf...217d
2025/01/2013:40:56buyUS$88.81US$3,328.33192.997,232.230.026680x46...6dc0
2025/01/2013:40:54sellUS$74.97US$3,324.83162.97,224.620.022540xb5...552e
2025/01/2013:40:50buyUS$70.64US$3,327.97153.517,231.970.021220xfa...20cc
2025/01/2013:40:44sellUS$9.13US$3,323.8619.847,223.040.0027470x55...7a21
2025/01/2013:40:36sellUS$51.65US$3,324.64112.247,224.720.015530x98...6f52
2025/01/2013:40:24buyUS$80.39US$3,327.6174.717,231.160.024160xe7...2108
2025/01/2013:38:40buyUS$69.41US$3,339.99150.197,227.010.020780xc8...9640
2025/01/2013:37:45sellUS$219.29US$3,338.56474.497,223.920.065680x10...4050