WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,048.07
价格
21,143.52 WMATIC
TVL
US$4,305.98
市值
US$1.9亿
5分钟
0%
1小时
-1.04%
4小时
0.49%
24小时
1.59%
分享
交易
268
买入
119
卖出
149
交易量
1092
Telegram 价格警报
交易对:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.9657
池化 WMATIC:
US$24,033.2

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年3月10日,在 DEX Retro Finance 上,WETH 代币的当前价格为 US$2,048.07。WETH 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 268 笔交易,总交易量为 US$1,092.28。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$194,145,071.14。流动性池合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA,锁仓总价值 (TVL) 为 US$4,305.99。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$4,305.99,合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 268,其中 119 笔为买入交易,149 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$1,092.28。

1 WETH 兑换 WMATIC 的汇率为 21,143.52, 记录时间为 UTC 18:39。

今天 1 WETH 兑换成美元的价格为 US$2,048.07。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/1018:36:59buyUS$5.07US$2,048.0752.3921,143.520.0024780xab...9103
2026/03/1018:36:03buyUS$4.78US$2,047.0349.3921,114.80.0023390x63...da08
2026/03/1018:27:15sellUS$3.1US$2,049.6831.9521,088.790.0015150xeb...d09e
2026/03/1018:11:15sellUS$3.16US$2,064.4532.3321,106.910.0015320xb3...35e1
2026/03/1018:02:41sellUS$2.06US$2,070.9921.0621,121.970.00099720x97...a21f
2026/03/1017:52:27buyUS$0.01234US$2,075.760.125721,149.020.0559470x88...060c
2026/03/1017:52:21buyUS$2.59US$2,075.0326.4621,141.520.0012510xe1...8de2
2026/03/1017:48:07buyUS$3.58US$2,069.1236.5921,123.720.0017320x45...e0f8
2026/03/1017:45:05buyUS$4.87US$2,066.1149.821,099.350.002360xbe...79b9
2026/03/1017:43:33sellUS$2.49US$2,063.7125.4521,071.390.0012070x70...d888
2026/03/1017:38:33sellUS$4.51US$2,061.2246.2421,091.620.0021920x74...0788
2026/03/1017:36:47sellUS$4.96US$2,069.5450.6421,118.940.0023980xb1...2b4a
2026/03/1017:29:01sellUS$1.19US$2,074.5412.1621,136.660.00057540x90...e56a
2026/03/1017:28:55sellUS$2.67US$2,075.6327.2621,147.780.0012890xd9...815d
2026/03/1017:26:17buyUS$7.27US$2,076.9274.1521,155.710.0035050xbd...1e9e
2026/03/1017:21:41buyUS$1.07US$2,078.310.921,131.710.00051610x3b...2c05
2026/03/1017:18:15buyUS$0.25US$2,078.222.5421,127.910.00012030xe8...0eab
2026/03/1017:16:07buyUS$3.97US$2,078.8340.4121,115.790.0019130x76...bcfc
2026/03/1017:12:49sellUS$4.83US$2,078.2149.121,097.140.0023270xff...530c
2026/03/1017:05:55sellUS$4.34US$2,081.7344.0721,123.410.0020860x24...5b96