WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$4,405.9
价格
18,920.02 WMATIC
TVL
US$44,027.8
市值
US$5亿
5分钟
-0.22%
1小时
0.14%
4小时
-1.06%
24小时
-4.88%
分享
交易
2678
买入
1432
卖出
1246
交易量
11万
Telegram 价格警报
交易对:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
5.58
池化 WMATIC:
US$83,384.42

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年8月16日,在 DEX Retro Finance 上,WETH 代币的当前价格为 US$4,405.9。WETH 价格在过去 24 小时内变化了 下跌 -4.88%。过去 24 小时的交易历史包含 2678 笔交易,总交易量为 US$106,407.56。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$495,255,093.59。流动性池合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA,锁仓总价值 (TVL) 为 US$44,027.80。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$44,027.80,合约地址为 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 2678,其中 1432 笔为买入交易,1246 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$106,407.56。

1 WETH 兑换 WMATIC 的汇率为 18,920.02, 记录时间为 UTC 11:57。

今天 1 WETH 兑换成美元的价格为 US$4,405.9。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/08/1611:54:06buyUS$21.12US$4,405.990.7218,920.020.0047940xa7...be0a
2025/08/1611:53:56buyUS$93.97US$4,404.74403.5618,915.060.021330x68...d7c4
2025/08/1611:53:40buyUS$8.6US$4,405.4336.9418,910.650.0019530x3a...bfbd
2025/08/1611:49:12buyUS$17.82US$4,416.0776.318,909.510.0040350x68...874b
2025/08/1611:48:12buyUS$34.32US$4,415.54146.9818,907.280.0077730x27...6a2e
2025/08/1611:47:52buyUS$12.29US$4,416.5252.6218,905.280.0027830x60...45c3
2025/08/1611:46:56buyUS$26.03US$4,416.14111.4518,903.630.0058960xbf...4964
2025/08/1611:46:52buyUS$34.85US$4,415.53149.218,901.020.0078930x6d...0fc6
2025/08/1611:46:36buyUS$25.6US$4,414.92109.618,898.430.0057990x89...a903
2025/08/1611:46:28buyUS$19.35US$4,414.4782.8518,896.50.0043840xf1...efa5
2025/08/1611:45:50buyUS$28.28US$4,413.6121.0618,892.740.0064080x47...9539
2025/08/1611:45:50buyUS$20.04US$4,414.0885.7818,894.810.004540xbf...2623
2025/08/1611:45:46buyUS$94.27US$4,412.37403.5618,887.490.021360x87...b8ee
2025/08/1611:45:42buyUS$0.5412US$4,411.422.3118,883.420.00012260x33...e12f
2025/08/1611:45:38sellUS$222.2US$4,408.76951.1518,872.050.05040x48...524b
2025/08/1611:45:40buyUS$23.17US$4,411.1899.2218,882.410.0052540x54...c7a8
2025/08/1611:45:28buyUS$45.06US$4,414.95192.8918,898.540.01020x3b...4e88
2025/08/1611:45:20buyUS$0.1302US$4,414.490.557318,896.60.000029490xb7...dccf
2025/08/1611:45:16buyUS$10.84US$4,414.3846.4318,896.130.0024570xc3...f524
2025/08/1611:44:06buyUS$42.13US$4,416.76180.2518,893.860.009540xef...bbd3